OBX Utilities PR (OUTP)

🏛️ 挪威 →
24.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.47 20.27 19.47 20.27 0.0K
09:01 20.16 20.23 20.16 20.23 0.0K
09:02 20.15 20.15 20.00 20.00 0.0K
09:03 20.00 20.00 20.00 20.00 0.0K
09:04 19.99 19.99 19.97 19.97 0.0K
09:05 19.97 19.97 19.96 19.96 0.0K
09:06 19.97 19.97 19.97 19.97 0.0K
09:07 19.97 19.97 19.97 19.97 0.0K
09:08 19.97 19.97 19.97 19.97 0.0K
09:09 19.98 19.98 19.98 19.98 0.0K
09:10 20.01 20.05 20.01 20.05 0.0K
09:11 20.05 20.05 20.04 20.05 0.0K
09:12 20.05 20.05 20.01 20.01 0.0K
09:13 20.01 20.06 20.01 20.06 0.0K
09:14 20.06 20.06 20.06 20.06 0.0K
09:15 20.06 20.20 20.06 20.20 0.0K
09:16 20.21 20.21 20.15 20.15 0.0K
09:17 20.14 20.20 20.14 20.20 0.0K
09:18 20.20 20.20 20.14 20.14 0.0K
09:19 20.19 20.21 20.19 20.21 0.0K
09:20 20.21 20.21 20.21 20.21 0.0K
09:21 20.19 20.19 20.19 20.19 0.0K
09:22 20.13 20.14 20.13 20.14 0.0K
09:23 20.12 20.12 20.11 20.11 0.0K
09:24 20.11 20.12 20.11 20.12 0.0K
09:25 20.12 20.12 20.12 20.12 0.0K
09:26 20.12 20.12 20.12 20.12 0.0K
09:27 20.12 20.12 20.12 20.12 0.0K
09:28 20.12 20.12 20.10 20.10 0.0K
09:29 20.10 20.10 20.09 20.09 0.0K
09:30 20.11 20.12 20.10 20.12 0.0K
09:31 20.12 20.12 20.11 20.11 0.0K
09:32 20.11 20.13 20.11 20.13 0.0K
09:33 20.13 20.13 20.08 20.08 0.0K
09:34 20.08 20.13 20.08 20.13 0.0K
09:35 20.13 20.13 20.13 20.13 0.0K
09:36 20.12 20.16 20.12 20.16 0.0K
09:37 20.16 20.16 20.16 20.16 0.0K
09:38 20.16 20.16 20.16 20.16 0.0K
09:39 20.16 20.17 20.16 20.16 0.0K
09:40 20.16 20.16 20.15 20.15 0.0K
09:41 20.15 20.15 20.14 20.14 0.0K
09:42 20.14 20.17 20.14 20.17 0.0K
09:43 20.16 20.17 20.16 20.17 0.0K
09:44 20.19 20.19 20.14 20.14 0.0K
09:45 20.14 20.14 20.14 20.14 0.0K
09:46 20.14 20.14 20.13 20.13 0.0K
09:47 20.13 20.13 20.11 20.11 0.0K
09:48 20.11 20.12 20.11 20.12 0.0K
09:49 20.12 20.12 20.12 20.12 0.0K
09:50 20.12 20.14 20.12 20.14 0.0K
09:51 20.14 20.14 20.14 20.14 0.0K
09:52 20.13 20.13 20.11 20.11 0.0K
09:53 20.11 20.11 20.11 20.11 0.0K
09:54 20.11 20.11 20.11 20.11 0.0K
09:55 20.11 20.11 20.11 20.11 0.0K
09:56 20.11 20.11 20.11 20.11 0.0K
09:57 20.11 20.11 20.11 20.11 0.0K
09:58 20.11 20.11 20.11 20.11 0.0K
09:59 20.11 20.11 20.11 20.11 0.0K
10:00 20.11 20.12 20.11 20.12 0.0K
10:01 20.12 20.12 20.11 20.11 0.0K
10:02 20.11 20.11 20.11 20.11 0.0K
10:03 20.10 20.10 20.10 20.10 0.0K
10:04 20.11 20.12 20.11 20.12 0.0K
10:05 20.12 20.12 20.12 20.12 0.0K
10:06 20.12 20.13 20.12 20.13 0.0K
10:07 20.13 20.13 20.13 20.13 0.0K
10:08 20.15 20.15 20.15 20.15 0.0K
10:09 20.15 20.16 20.15 20.16 0.0K
10:10 20.16 20.16 20.16 20.16 0.0K
10:11 20.16 20.16 20.16 20.16 0.0K
10:12 20.16 20.16 20.15 20.15 0.0K
10:13 20.16 20.16 20.15 20.15 0.0K
10:14 20.15 20.15 20.15 20.15 0.0K
10:15 20.15 20.15 20.05 20.05 0.0K
10:16 20.05 20.05 20.03 20.03 0.0K
10:17 20.03 20.05 20.03 20.05 0.0K
10:18 20.05 20.05 20.05 20.05 0.0K
10:19 20.05 20.05 20.05 20.05 0.0K
10:20 20.05 20.06 20.04 20.04 0.0K
10:21 20.04 20.04 20.04 20.04 0.0K
10:22 20.04 20.04 20.04 20.04 0.0K
10:23 20.04 20.04 19.99 19.99 0.0K
10:24 19.99 19.99 19.99 19.99 0.0K
10:25 19.99 19.99 19.98 19.98 0.0K
10:26 19.98 19.98 19.98 19.98 0.0K
10:27 19.98 19.99 19.98 19.99 0.0K
10:28 19.99 19.99 19.99 19.99 0.0K
10:29 19.99 20.00 19.99 20.00 0.0K
10:30 20.00 20.00 20.00 20.00 0.0K
10:31 20.00 20.02 20.00 20.01 0.0K
10:32 20.01 20.01 20.00 20.00 0.0K
10:33 20.00 20.00 20.00 20.00 0.0K
10:34 20.00 20.00 20.00 20.00 0.0K
10:35 20.00 20.00 20.00 20.00 0.0K
10:36 19.99 19.99 19.98 19.98 0.0K
10:37 19.98 20.00 19.98 19.98 0.0K
10:38 19.98 19.98 19.96 19.96 0.0K
10:39 19.96 19.96 19.92 19.92 0.0K
10:40 19.92 19.94 19.92 19.94 0.0K
10:41 19.94 19.94 19.94 19.94 0.0K
10:42 19.94 19.95 19.94 19.95 0.0K
10:43 19.95 19.95 19.95 19.95 0.0K
10:44 19.95 19.95 19.95 19.95 0.0K
10:45 19.95 19.95 19.93 19.93 0.0K
10:46 19.93 19.95 19.93 19.95 0.0K
10:47 19.95 19.95 19.95 19.95 0.0K
10:48 19.95 19.95 19.95 19.95 0.0K
10:49 19.95 19.95 19.95 19.95 0.0K
10:50 19.95 19.95 19.93 19.93 0.0K
10:51 19.93 19.93 19.93 19.93 0.0K
10:52 19.93 19.93 19.93 19.93 0.0K
10:53 19.94 19.94 19.94 19.94 0.0K
10:54 19.94 19.94 19.94 19.94 0.0K
10:55 19.94 19.94 19.91 19.91 0.0K
10:56 19.90 19.90 19.90 19.90 0.0K
10:57 19.89 19.89 19.86 19.86 0.0K
10:58 19.86 19.86 19.84 19.84 0.0K
10:59 19.84 19.85 19.84 19.85 0.0K
11:00 19.85 19.86 19.85 19.86 0.0K
11:01 19.86 19.86 19.86 19.86 0.0K
11:02 19.86 19.86 19.86 19.86 0.0K
11:03 19.86 19.86 19.86 19.86 0.0K
11:04 19.86 19.86 19.86 19.86 0.0K
11:05 19.86 19.86 19.86 19.86 0.0K
11:06 19.86 19.86 19.84 19.84 0.0K
11:07 19.84 19.84 19.84 19.84 0.0K
11:08 19.84 19.84 19.84 19.84 0.0K
11:09 19.85 19.85 19.84 19.84 0.0K
11:10 19.84 19.84 19.84 19.84 0.0K
11:11 19.84 19.84 19.84 19.84 0.0K
11:12 19.83 19.83 19.83 19.83 0.0K
11:13 19.85 19.85 19.82 19.82 0.0K
11:14 19.82 19.82 19.82 19.82 0.0K
11:15 19.82 19.82 19.82 19.82 0.0K
11:16 19.82 19.82 19.82 19.82 0.0K
11:17 19.81 19.81 19.81 19.81 0.0K
11:18 19.81 19.82 19.81 19.82 0.0K
11:19 19.82 19.82 19.82 19.82 0.0K
11:20 19.82 19.82 19.82 19.82 0.0K
11:21 19.82 19.82 19.82 19.82 0.0K
11:22 19.82 19.82 19.82 19.82 0.0K
11:23 19.82 19.82 19.82 19.82 0.0K
11:24 19.82 19.82 19.82 19.82 0.0K
11:25 19.82 19.82 19.81 19.81 0.0K
11:26 19.81 19.81 19.81 19.81 0.0K
11:27 19.81 19.82 19.81 19.82 0.0K
11:28 19.83 19.83 19.83 19.83 0.0K
11:29 19.83 19.83 19.82 19.82 0.0K
11:30 19.82 19.82 19.82 19.82 0.0K
11:31 19.82 19.83 19.82 19.83 0.0K
11:32 19.83 19.83 19.82 19.82 0.0K
11:33 19.82 19.82 19.82 19.82 0.0K
11:34 19.82 19.84 19.82 19.84 0.0K
11:35 19.84 19.84 19.84 19.84 0.0K
11:36 19.84 19.84 19.84 19.84 0.0K
11:37 19.84 19.84 19.84 19.84 0.0K
11:38 19.84 19.84 19.84 19.84 0.0K
11:39 19.84 19.84 19.84 19.84 0.0K
11:40 19.84 19.84 19.84 19.84 0.0K
11:41 19.84 19.84 19.84 19.84 0.0K
11:42 19.84 19.84 19.84 19.84 0.0K
11:43 19.84 19.84 19.84 19.84 0.0K
11:44 19.84 19.84 19.84 19.84 0.0K
11:45 19.84 19.84 19.84 19.84 0.0K
11:46 19.84 19.84 19.84 19.84 0.0K
11:47 19.85 19.85 19.85 19.85 0.0K
11:48 19.85 19.85 19.85 19.85 0.0K
11:49 19.85 19.85 19.85 19.85 0.0K
11:50 19.85 19.85 19.83 19.83 0.0K
11:51 19.83 19.84 19.83 19.84 0.0K
11:52 19.84 19.84 19.84 19.84 0.0K
11:53 19.84 19.84 19.84 19.84 0.0K
11:54 19.84 19.84 19.84 19.84 0.0K
11:55 19.84 19.84 19.84 19.84 0.0K
11:56 19.84 19.84 19.84 19.84 0.0K
11:57 19.84 19.88 19.84 19.88 0.0K
11:58 19.88 19.88 19.88 19.88 0.0K
11:59 19.88 19.88 19.88 19.88 0.0K
12:00 19.87 19.87 19.87 19.87 0.0K
12:01 19.87 19.87 19.87 19.87 0.0K
12:02 19.87 19.87 19.87 19.87 0.0K
12:03 19.89 19.89 19.89 19.89 0.0K
12:04 19.89 19.89 19.89 19.89 0.0K
12:05 19.89 19.89 19.89 19.89 0.0K
12:06 19.89 19.89 19.89 19.89 0.0K
12:07 19.89 19.89 19.89 19.89 0.0K
12:08 19.89 19.89 19.89 19.89 0.0K
12:09 19.89 19.91 19.89 19.91 0.0K
12:10 19.91 19.91 19.91 19.91 0.0K
12:11 19.91 19.91 19.90 19.90 0.0K
12:12 19.90 19.90 19.90 19.90 0.0K
12:13 19.90 19.91 19.90 19.90 0.0K
12:14 19.88 19.88 19.88 19.88 0.0K
12:15 19.88 19.88 19.88 19.88 0.0K
12:16 19.88 19.88 19.88 19.88 0.0K
12:17 19.88 19.88 19.88 19.88 0.0K
12:18 19.88 19.88 19.88 19.88 0.0K
12:19 19.88 19.88 19.88 19.88 0.0K
12:20 19.88 19.88 19.88 19.88 0.0K
12:21 19.88 19.90 19.88 19.90 0.0K
12:22 19.90 19.90 19.90 19.90 0.0K
12:23 19.90 19.90 19.90 19.90 0.0K
12:24 19.90 19.90 19.90 19.90 0.0K
12:25 19.90 19.90 19.90 19.90 0.0K
12:26 19.90 19.90 19.89 19.89 0.0K
12:27 19.89 19.91 19.89 19.91 0.0K
12:28 19.91 19.91 19.91 19.91 0.0K
12:29 19.91 19.91 19.91 19.91 0.0K
12:30 19.91 19.91 19.91 19.91 0.0K
12:31 19.91 19.92 19.91 19.92 0.0K
12:32 19.92 19.92 19.92 19.92 0.0K
12:33 19.92 19.92 19.92 19.92 0.0K
12:34 19.92 19.92 19.92 19.92 0.0K
12:35 19.92 19.92 19.92 19.92 0.0K
12:36 19.92 19.92 19.92 19.92 0.0K
12:37 19.92 19.92 19.92 19.92 0.0K
12:38 19.92 19.93 19.92 19.93 0.0K
12:39 19.93 19.93 19.93 19.93 0.0K
12:40 19.93 19.94 19.93 19.94 0.0K
12:41 19.94 19.94 19.94 19.94 0.0K
12:42 19.94 19.94 19.94 19.94 0.0K
12:43 19.94 19.94 19.93 19.93 0.0K
12:44 19.93 19.93 19.93 19.93 0.0K
12:45 19.93 19.93 19.93 19.93 0.0K
12:46 19.93 19.93 19.93 19.93 0.0K
12:47 19.93 19.95 19.93 19.95 0.0K
12:48 19.95 19.95 19.95 19.95 0.0K
12:49 19.95 19.95 19.95 19.95 0.0K
12:50 19.95 19.95 19.95 19.95 0.0K
12:51 19.95 19.95 19.94 19.94 0.0K
12:52 19.94 19.94 19.94 19.94 0.0K
12:53 19.94 19.94 19.94 19.94 0.0K
12:54 19.94 19.94 19.94 19.94 0.0K
12:55 19.94 19.94 19.94 19.94 0.0K
12:56 19.94 19.97 19.94 19.97 0.0K
12:57 19.97 19.97 19.97 19.97 0.0K
12:58 19.97 19.97 19.97 19.97 0.0K
12:59 19.97 19.97 19.97 19.97 0.0K
13:00 19.97 19.97 19.97 19.97 0.0K
13:01 19.97 19.97 19.97 19.97 0.0K
13:02 19.97 19.97 19.97 19.97 0.0K
13:03 19.97 19.97 19.97 19.97 0.0K
13:04 19.97 19.97 19.97 19.97 0.0K
13:05 19.97 19.97 19.97 19.97 0.0K
13:06 19.97 19.97 19.97 19.97 0.0K
13:07 19.97 19.97 19.97 19.97 0.0K
13:08 19.97 19.97 19.97 19.97 0.0K
13:09 19.97 19.97 19.97 19.97 0.0K
13:10 19.97 19.97 19.97 19.97 0.0K
13:11 19.96 19.96 19.96 19.96 0.0K
13:12 19.96 19.96 19.96 19.96 0.0K
13:13 19.96 19.96 19.96 19.96 0.0K
13:14 19.97 19.98 19.97 19.98 0.0K
13:15 19.98 19.98 19.98 19.98 0.0K
13:16 19.98 19.98 19.98 19.98 0.0K
13:17 19.98 19.98 19.98 19.98 0.0K
13:18 19.98 19.99 19.98 19.99 0.0K
13:19 19.99 19.99 19.99 19.99 0.0K
13:20 19.96 19.96 19.96 19.96 0.0K
13:21 19.96 19.96 19.96 19.96 0.0K
13:22 19.97 19.97 19.97 19.97 0.0K
13:23 19.97 19.97 19.96 19.96 0.0K
13:24 19.96 19.96 19.94 19.94 0.0K
13:25 19.93 19.93 19.91 19.91 0.0K
13:26 19.91 19.91 19.91 19.91 0.0K
13:27 19.91 19.91 19.91 19.91 0.0K
13:28 19.91 19.91 19.91 19.91 0.0K
13:29 19.91 19.91 19.91 19.91 0.0K
13:30 19.91 19.91 19.91 19.91 0.0K
13:31 19.90 19.90 19.90 19.90 0.0K
13:32 19.90 19.90 19.90 19.90 0.0K
13:33 19.90 19.90 19.90 19.90 0.0K
13:34 19.90 19.90 19.90 19.90 0.0K
13:35 19.90 19.90 19.90 19.90 0.0K
13:36 19.90 19.90 19.90 19.90 0.0K
13:37 19.90 19.90 19.90 19.90 0.0K
13:38 19.89 19.89 19.89 19.89 0.0K
13:39 19.89 19.90 19.89 19.90 0.0K
13:40 19.90 19.90 19.90 19.90 0.0K
13:41 19.90 19.90 19.90 19.90 0.0K
13:42 19.90 19.91 19.90 19.91 0.0K
13:43 19.91 19.91 19.88 19.88 0.0K
13:44 19.88 19.88 19.88 19.88 0.0K
13:45 19.88 19.88 19.84 19.84 0.0K
13:46 19.84 19.84 19.84 19.84 0.0K
13:47 19.81 19.81 19.81 19.81 0.0K
13:48 19.81 19.81 19.81 19.81 0.0K
13:49 19.81 19.83 19.81 19.83 0.0K
13:50 19.83 19.83 19.83 19.83 0.0K
13:51 19.83 19.83 19.82 19.82 0.0K
13:52 19.78 19.78 19.78 19.78 0.0K
13:53 19.78 19.78 19.78 19.78 0.0K
13:54 19.78 19.79 19.78 19.79 0.0K
13:55 19.79 19.79 19.79 19.79 0.0K
13:56 19.79 19.79 19.79 19.79 0.0K
13:57 19.79 19.79 19.78 19.78 0.0K
13:58 19.78 19.78 19.78 19.78 0.0K
13:59 19.78 19.78 19.78 19.78 0.0K
14:00 19.78 19.81 19.78 19.81 0.0K
14:01 19.81 19.81 19.81 19.81 0.0K
14:02 19.81 19.81 19.81 19.81 0.0K
14:03 19.81 19.81 19.81 19.81 0.0K
14:04 19.81 19.81 19.80 19.80 0.0K
14:05 19.80 19.80 19.80 19.80 0.0K
14:06 19.80 19.80 19.80 19.80 0.0K
14:07 19.80 19.80 19.80 19.80 0.0K
14:08 19.80 19.81 19.80 19.81 0.0K
14:09 19.81 19.81 19.81 19.81 0.0K
14:10 19.81 19.82 19.81 19.82 0.0K
14:11 19.82 19.82 19.82 19.82 0.0K
14:12 19.82 19.82 19.81 19.81 0.0K
14:13 19.81 19.81 19.81 19.81 0.0K
14:14 19.81 19.81 19.81 19.81 0.0K
14:15 19.81 19.81 19.81 19.81 0.0K
14:16 19.81 19.81 19.81 19.81 0.0K
14:17 19.81 19.81 19.80 19.80 0.0K
14:18 19.81 19.81 19.81 19.81 0.0K
14:19 19.81 19.81 19.80 19.80 0.0K
14:20 19.80 19.80 19.80 19.80 0.0K
14:21 19.80 19.80 19.80 19.80 0.0K
14:22 19.80 19.80 19.80 19.80 0.0K
14:23 19.80 19.80 19.80 19.80 0.0K
14:24 19.80 19.81 19.80 19.81 0.0K
14:25 19.81 19.81 19.81 19.81 0.0K
14:26 19.81 19.81 19.81 19.81 0.0K
14:27 19.81 19.81 19.81 19.81 0.0K
14:28 19.81 19.81 19.81 19.81 0.0K
14:29 19.82 19.82 19.82 19.82 0.0K
14:30 19.82 19.83 19.82 19.83 0.0K
14:31 19.83 19.83 19.83 19.83 0.0K
14:32 19.83 19.83 19.83 19.83 0.0K
14:33 19.83 19.83 19.83 19.83 0.0K
14:34 19.83 19.83 19.83 19.83 0.0K
14:35 19.83 19.83 19.83 19.83 0.0K
14:36 19.83 19.83 19.83 19.83 0.0K
14:37 19.83 19.92 19.83 19.92 0.0K
14:38 19.92 19.92 19.92 19.92 0.0K
14:39 19.92 19.92 19.92 19.92 0.0K
14:40 19.92 19.92 19.92 19.92 0.0K
14:41 19.92 19.92 19.92 19.92 0.0K
14:42 19.92 19.92 19.92 19.92 0.0K
14:43 19.92 19.93 19.92 19.93 0.0K
14:44 19.93 19.93 19.93 19.93 0.0K
14:45 19.93 19.93 19.90 19.90 0.0K
14:46 19.90 19.90 19.90 19.90 0.0K
14:47 19.90 19.90 19.90 19.90 0.0K
14:48 19.93 19.93 19.93 19.93 0.0K
14:49 19.93 19.93 19.93 19.93 0.0K
14:50 19.93 19.93 19.93 19.93 0.0K
14:51 19.92 19.92 19.92 19.92 0.0K
14:52 19.92 19.92 19.92 19.92 0.0K
14:53 19.92 19.95 19.92 19.95 0.0K
14:54 19.95 19.95 19.95 19.95 0.0K
14:55 19.95 19.95 19.95 19.95 0.0K
14:56 19.95 19.95 19.95 19.95 0.0K
14:57 19.95 19.95 19.95 19.95 0.0K
14:58 19.95 19.95 19.92 19.92 0.0K
14:59 19.92 19.92 19.90 19.91 0.0K
15:00 19.91 19.91 19.91 19.91 0.0K
15:01 19.91 19.91 19.91 19.91 0.0K
15:02 19.91 19.91 19.91 19.91 0.0K
15:03 19.91 19.91 19.91 19.91 0.0K
15:04 19.91 19.91 19.89 19.89 0.0K
15:05 19.89 19.89 19.89 19.89 0.0K
15:06 19.89 19.89 19.89 19.89 0.0K
15:07 19.89 19.89 19.89 19.89 0.0K
15:08 19.90 19.90 19.90 19.90 0.0K
15:09 19.90 19.90 19.90 19.90 0.0K
15:10 19.88 19.89 19.88 19.89 0.0K
15:11 19.88 19.88 19.88 19.88 0.0K
15:12 19.88 19.88 19.88 19.88 0.0K
15:13 19.88 19.88 19.88 19.88 0.0K
15:14 19.88 19.88 19.88 19.88 0.0K
15:15 19.88 19.88 19.88 19.88 0.0K
15:16 19.88 19.90 19.88 19.90 0.0K
15:17 19.90 19.90 19.90 19.90 0.0K
15:18 19.90 19.90 19.90 19.90 0.0K
15:19 19.90 19.90 19.90 19.90 0.0K
15:20 19.90 19.90 19.90 19.90 0.0K
15:21 19.90 19.90 19.90 19.90 0.0K
15:22 19.90 19.90 19.90 19.90 0.0K
15:23 19.90 19.90 19.90 19.90 0.0K
15:24 19.90 19.90 19.90 19.90 0.0K
15:25 19.90 19.90 19.90 19.90 0.0K
15:26 19.90 19.90 19.90 19.90 0.0K
15:27 19.90 19.93 19.90 19.93 0.0K
15:28 19.93 19.93 19.91 19.91 0.0K
15:29 19.91 19.91 19.91 19.91 0.0K
15:30 19.91 19.91 19.91 19.91 0.0K
15:31 19.91 19.91 19.91 19.91 0.0K
15:32 19.91 19.91 19.91 19.91 0.0K
15:33 19.91 19.91 19.91 19.91 0.0K
15:34 19.88 19.90 19.88 19.90 0.0K
15:35 19.90 19.90 19.89 19.89 0.0K
15:36 19.89 19.89 19.88 19.88 0.0K
15:37 19.88 19.88 19.87 19.87 0.0K
15:38 19.87 19.87 19.87 19.87 0.0K
15:39 19.87 19.89 19.87 19.89 0.0K
15:40 19.89 19.89 19.89 19.89 0.0K
15:41 19.87 19.87 19.87 19.87 0.0K
15:42 19.87 19.87 19.87 19.87 0.0K
15:43 19.87 19.87 19.87 19.87 0.0K
15:44 19.87 19.87 19.86 19.86 0.0K
15:45 19.86 19.86 19.86 19.86 0.0K
15:46 19.86 19.86 19.86 19.86 0.0K
15:47 19.86 19.86 19.86 19.86 0.0K
15:48 19.88 19.88 19.88 19.88 0.0K
15:49 19.88 19.88 19.87 19.87 0.0K
15:50 19.87 19.87 19.85 19.85 0.0K
15:51 19.85 19.86 19.85 19.86 0.0K
15:52 19.86 19.86 19.86 19.86 0.0K
15:53 19.86 19.86 19.86 19.86 0.0K
15:54 19.86 19.86 19.86 19.86 0.0K
15:55 19.86 19.86 19.85 19.85 0.0K
15:56 19.85 19.85 19.83 19.83 0.0K
15:57 19.83 19.83 19.83 19.83 0.0K
15:58 19.83 19.83 19.82 19.82 0.0K
15:59 19.82 19.82 19.82 19.82 0.0K
16:00 19.82 19.83 19.82 19.83 0.0K
16:01 19.82 19.82 19.80 19.80 0.0K
16:02 19.79 19.79 19.77 19.77 0.0K
16:03 19.76 19.76 19.76 19.76 0.0K
16:04 19.76 19.77 19.76 19.77 0.0K
16:05 19.77 19.79 19.77 19.79 0.0K
16:06 19.79 19.79 19.79 19.79 0.0K
16:07 19.79 19.79 19.78 19.78 0.0K
16:08 19.77 19.77 19.77 19.77 0.0K
16:09 19.77 19.77 19.77 19.77 0.0K
16:10 19.77 19.77 19.77 19.77 0.0K
16:11 19.77 19.78 19.77 19.78 0.0K
16:12 19.78 19.78 19.77 19.78 0.0K
16:13 19.78 19.78 19.78 19.78 0.0K
16:14 19.78 19.78 19.78 19.78 0.0K
16:15 19.78 19.80 19.78 19.80 0.0K
16:16 19.80 19.80 19.80 19.80 0.0K
16:17 19.80 19.80 19.79 19.79 0.0K
16:18 19.79 19.79 19.79 19.79 0.0K
16:19 19.79 19.79 19.78 19.78 0.0K
16:20 19.76 19.76 19.76 19.76 0.0K
16:21 19.76 19.76 19.76 19.76 0.0K
16:22 19.76 19.76 19.76 19.76 0.0K
16:23 19.76 19.76 19.76 19.76 0.0K
16:24 19.76 19.76 19.76 19.76 0.0K
16:25 19.76 19.77 19.76 19.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据