OBX Basic Materials PR (OBMP)

OBMP
🏛️ 挪威 →
137.87
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 137.51 137.60 137.22 137.22 0.0K
09:01 137.13 137.23 137.13 137.23 0.0K
09:02 137.19 137.19 137.11 137.15 0.0K
09:03 137.09 137.09 137.00 137.00 0.0K
09:04 137.04 137.08 136.85 136.86 0.0K
09:05 136.91 136.97 136.73 136.73 0.0K
09:06 136.74 136.80 136.69 136.69 0.0K
09:07 136.78 136.83 136.71 136.83 0.0K
09:08 136.92 136.93 136.92 136.93 0.0K
09:09 136.92 136.93 136.85 136.85 0.0K
09:10 136.85 136.92 136.85 136.91 0.0K
09:11 136.91 136.91 136.76 136.80 0.0K
09:12 136.71 136.77 136.71 136.77 0.0K
09:13 136.72 136.72 136.62 136.68 0.0K
09:14 136.68 136.68 136.52 136.52 0.0K
09:15 136.49 136.49 136.29 136.29 0.0K
09:16 136.28 136.34 136.28 136.34 0.0K
09:17 136.35 136.47 136.35 136.47 0.0K
09:18 136.50 136.50 136.36 136.36 0.0K
09:19 136.36 136.38 136.18 136.18 0.0K
09:20 136.18 136.22 136.18 136.20 0.0K
09:21 136.16 136.16 136.03 136.03 0.0K
09:22 136.03 136.08 136.03 136.08 0.0K
09:23 136.01 136.01 135.97 135.99 0.0K
09:24 135.99 136.02 135.95 135.97 0.0K
09:25 135.94 135.95 135.90 135.95 0.0K
09:26 135.93 136.08 135.93 136.08 0.0K
09:27 136.10 136.17 136.10 136.17 0.0K
09:28 136.15 136.29 136.15 136.29 0.0K
09:29 136.37 136.40 136.37 136.40 0.0K
09:30 136.40 136.47 136.40 136.47 0.0K
09:31 136.47 136.51 136.45 136.45 0.0K
09:32 136.45 136.48 136.45 136.48 0.0K
09:33 136.48 136.52 136.46 136.52 0.0K
09:34 136.54 136.55 136.51 136.51 0.0K
09:35 136.54 136.54 136.53 136.53 0.0K
09:36 136.53 136.53 136.47 136.49 0.0K
09:37 136.49 136.49 136.46 136.49 0.0K
09:38 136.46 136.49 136.46 136.49 0.0K
09:39 136.50 136.50 136.48 136.48 0.0K
09:40 136.45 136.50 136.45 136.50 0.0K
09:41 136.50 136.50 136.43 136.43 0.0K
09:42 136.42 136.42 136.39 136.39 0.0K
09:43 136.37 136.37 136.31 136.31 0.0K
09:44 136.30 136.32 136.30 136.32 0.0K
09:45 136.32 136.36 136.32 136.36 0.0K
09:46 136.36 136.37 136.36 136.37 0.0K
09:47 136.37 136.37 136.31 136.31 0.0K
09:48 136.32 136.33 136.32 136.33 0.0K
09:49 136.33 136.38 136.33 136.35 0.0K
09:50 136.33 136.33 136.31 136.31 0.0K
09:51 136.31 136.32 136.24 136.24 0.0K
09:52 136.23 136.25 136.23 136.25 0.0K
09:53 136.25 136.25 136.25 136.25 0.0K
09:54 136.26 136.28 136.23 136.28 0.0K
09:55 136.27 136.27 136.25 136.25 0.0K
09:56 136.27 136.27 136.10 136.10 0.0K
09:57 136.09 136.09 136.04 136.06 0.0K
09:58 136.06 136.06 136.05 136.05 0.0K
09:59 136.04 136.04 135.96 135.96 0.0K
10:00 135.93 135.96 135.93 135.96 0.0K
10:01 135.96 135.98 135.94 135.94 0.0K
10:02 135.83 135.85 135.83 135.85 0.0K
10:03 135.85 135.86 135.85 135.86 0.0K
10:04 135.97 135.99 135.97 135.99 0.0K
10:05 135.99 136.06 135.99 136.06 0.0K
10:06 136.06 136.06 136.01 136.04 0.0K
10:07 136.03 136.03 136.02 136.02 0.0K
10:08 136.07 136.07 136.03 136.03 0.0K
10:09 136.00 136.02 136.00 136.02 0.0K
10:10 136.02 136.02 136.02 136.02 0.0K
10:11 136.02 136.02 136.01 136.01 0.0K
10:12 136.01 136.01 135.99 135.99 0.0K
10:13 135.99 136.03 135.99 136.03 0.0K
10:14 136.03 136.04 136.02 136.02 0.0K
10:15 136.02 136.03 136.01 136.01 0.0K
10:16 135.99 135.99 135.96 135.96 0.0K
10:17 135.96 135.98 135.96 135.96 0.0K
10:18 135.96 135.97 135.95 135.97 0.0K
10:19 135.91 135.94 135.91 135.94 0.0K
10:20 135.96 135.96 135.94 135.94 0.0K
10:21 135.94 135.94 135.94 135.94 0.0K
10:22 135.94 136.04 135.94 136.04 0.0K
10:23 136.04 136.06 136.03 136.03 0.0K
10:24 135.98 136.00 135.98 136.00 0.0K
10:25 135.98 135.98 135.98 135.98 0.0K
10:26 135.98 136.06 135.98 136.06 0.0K
10:27 136.07 136.07 136.07 136.07 0.0K
10:28 136.07 136.07 136.04 136.04 0.0K
10:29 136.04 136.04 135.96 135.96 0.0K
10:30 135.96 135.96 135.94 135.94 0.0K
10:31 135.90 135.96 135.86 135.88 0.0K
10:32 135.91 135.92 135.89 135.92 0.0K
10:33 135.92 135.92 135.90 135.90 0.0K
10:34 135.89 135.89 135.87 135.87 0.0K
10:35 135.87 135.90 135.87 135.90 0.0K
10:36 135.90 135.92 135.90 135.90 0.0K
10:37 135.90 135.90 135.85 135.85 0.0K
10:38 135.86 135.87 135.86 135.87 0.0K
10:39 135.89 135.91 135.89 135.91 0.0K
10:40 135.94 135.97 135.94 135.97 0.0K
10:41 135.97 135.97 135.92 135.94 0.0K
10:42 135.94 136.05 135.94 136.05 0.0K
10:43 136.05 136.05 136.03 136.05 0.0K
10:44 136.05 136.06 136.04 136.04 0.0K
10:45 136.00 136.00 135.99 135.99 0.0K
10:46 136.00 136.00 136.00 136.00 0.0K
10:47 136.00 136.00 135.94 135.94 0.0K
10:48 135.94 135.95 135.94 135.95 0.0K
10:49 135.97 135.97 135.96 135.96 0.0K
10:50 135.96 135.97 135.96 135.97 0.0K
10:51 135.97 135.99 135.97 135.99 0.0K
10:52 135.99 136.02 135.99 136.02 0.0K
10:53 136.05 136.07 136.05 136.07 0.0K
10:54 136.08 136.08 136.06 136.06 0.0K
10:55 136.06 136.06 135.98 135.98 0.0K
10:56 135.96 135.98 135.94 135.94 0.0K
10:57 135.94 135.98 135.94 135.98 0.0K
10:58 135.97 136.00 135.97 136.00 0.0K
10:59 136.00 136.00 135.99 135.99 0.0K
11:00 135.99 136.00 135.91 135.91 0.0K
11:01 135.91 135.91 135.73 135.73 0.0K
11:02 135.73 135.78 135.73 135.78 0.0K
11:03 135.78 135.80 135.77 135.77 0.0K
11:04 135.77 135.77 135.76 135.76 0.0K
11:05 135.76 135.79 135.76 135.79 0.0K
11:06 135.81 135.85 135.81 135.85 0.0K
11:07 135.85 135.89 135.85 135.89 0.0K
11:08 135.90 135.90 135.89 135.89 0.0K
11:09 135.89 135.89 135.89 135.89 0.0K
11:10 135.88 135.90 135.88 135.89 0.0K
11:11 135.89 135.89 135.89 135.89 0.0K
11:12 135.87 135.88 135.79 135.79 0.0K
11:13 135.79 135.84 135.79 135.84 0.0K
11:14 135.84 135.87 135.84 135.87 0.0K
11:15 135.87 135.87 135.85 135.85 0.0K
11:16 135.85 135.85 135.83 135.83 0.0K
11:17 135.81 135.81 135.81 135.81 0.0K
11:18 135.81 135.92 135.81 135.92 0.0K
11:19 135.92 135.96 135.92 135.96 0.0K
11:20 135.96 135.96 135.94 135.96 0.0K
11:21 135.94 135.99 135.94 135.96 0.0K
11:22 135.96 135.96 135.88 135.88 0.0K
11:23 135.88 135.89 135.88 135.89 0.0K
11:24 135.89 135.91 135.89 135.91 0.0K
11:25 135.88 135.88 135.87 135.87 0.0K
11:26 135.87 135.89 135.87 135.89 0.0K
11:27 135.89 135.89 135.89 135.89 0.0K
11:28 135.89 135.90 135.87 135.87 0.0K
11:29 135.90 135.93 135.89 135.89 0.0K
11:30 135.85 135.85 135.84 135.84 0.0K
11:31 135.82 135.86 135.82 135.86 0.0K
11:32 135.86 135.96 135.86 135.96 0.0K
11:33 135.96 135.97 135.95 135.97 0.0K
11:34 135.97 135.97 135.97 135.97 0.0K
11:35 135.97 135.99 135.97 135.99 0.0K
11:36 135.99 136.06 135.99 136.06 0.0K
11:37 136.06 136.06 136.04 136.04 0.0K
11:38 136.05 136.08 136.05 136.08 0.0K
11:39 136.08 136.14 136.08 136.13 0.0K
11:40 136.19 136.21 136.18 136.18 0.0K
11:41 136.10 136.11 136.09 136.11 0.0K
11:42 136.11 136.11 136.03 136.03 0.0K
11:43 136.03 136.05 136.03 136.05 0.0K
11:44 136.05 136.05 136.05 136.05 0.0K
11:45 136.04 136.05 136.04 136.04 0.0K
11:46 136.03 136.03 136.03 136.03 0.0K
11:47 136.03 136.05 136.02 136.05 0.0K
11:48 136.07 136.08 136.05 136.05 0.0K
11:49 136.12 136.12 136.09 136.09 0.0K
11:50 136.09 136.09 136.09 136.09 0.0K
11:51 136.09 136.09 136.09 136.09 0.0K
11:52 136.07 136.12 136.07 136.12 0.0K
11:53 136.12 136.12 136.11 136.11 0.0K
11:54 136.11 136.11 136.05 136.08 0.0K
11:55 136.08 136.09 136.08 136.09 0.0K
11:56 136.10 136.11 136.10 136.11 0.0K
11:57 136.11 136.11 136.08 136.08 0.0K
11:58 136.08 136.08 136.04 136.04 0.0K
11:59 136.04 136.04 136.04 136.04 0.0K
12:00 136.04 136.08 136.04 136.08 0.0K
12:01 136.08 136.08 136.08 136.08 0.0K
12:02 136.12 136.12 136.12 136.12 0.0K
12:03 136.12 136.12 136.06 136.06 0.0K
12:04 136.04 136.04 136.04 136.04 0.0K
12:05 135.99 135.99 135.91 135.91 0.0K
12:06 135.89 135.89 135.89 135.89 0.0K
12:07 135.89 135.89 135.89 135.89 0.0K
12:08 135.89 135.92 135.89 135.92 0.0K
12:09 135.92 135.92 135.92 135.92 0.0K
12:10 135.94 135.94 135.92 135.94 0.0K
12:11 135.94 135.96 135.94 135.96 0.0K
12:12 135.93 135.93 135.90 135.90 0.0K
12:13 135.93 135.93 135.84 135.84 0.0K
12:14 135.82 135.83 135.81 135.83 0.0K
12:15 135.83 135.83 135.79 135.79 0.0K
12:16 135.83 135.83 135.82 135.82 0.0K
12:17 135.82 135.84 135.81 135.81 0.0K
12:18 135.81 135.81 135.75 135.75 0.0K
12:19 135.75 135.75 135.75 135.75 0.0K
12:20 135.75 135.75 135.74 135.74 0.0K
12:21 135.75 135.75 135.75 135.75 0.0K
12:22 135.74 135.74 135.74 135.74 0.0K
12:23 135.74 135.74 135.74 135.74 0.0K
12:24 135.74 135.74 135.73 135.74 0.0K
12:25 135.72 135.72 135.70 135.70 0.0K
12:26 135.70 135.71 135.70 135.71 0.0K
12:27 135.71 135.75 135.71 135.75 0.0K
12:28 135.75 135.77 135.75 135.77 0.0K
12:29 135.81 135.83 135.81 135.81 0.0K
12:30 135.81 135.81 135.79 135.79 0.0K
12:31 135.80 135.80 135.80 135.80 0.0K
12:32 135.80 135.80 135.78 135.78 0.0K
12:33 135.76 135.77 135.76 135.77 0.0K
12:34 135.75 135.75 135.75 135.75 0.0K
12:35 135.75 135.75 135.75 135.75 0.0K
12:36 135.75 135.78 135.75 135.78 0.0K
12:37 135.76 135.76 135.73 135.74 0.0K
12:38 135.74 135.87 135.74 135.87 0.0K
12:39 135.88 135.90 135.88 135.90 0.0K
12:40 135.90 135.92 135.90 135.92 0.0K
12:41 135.92 135.92 135.91 135.91 0.0K
12:42 135.91 135.91 135.86 135.86 0.0K
12:43 135.85 135.85 135.82 135.82 0.0K
12:44 135.82 135.84 135.78 135.80 0.0K
12:45 135.80 135.80 135.77 135.77 0.0K
12:46 135.77 135.78 135.77 135.78 0.0K
12:47 135.79 135.79 135.77 135.77 0.0K
12:48 135.78 135.78 135.78 135.78 0.0K
12:49 135.78 135.78 135.78 135.78 0.0K
12:50 135.78 135.78 135.77 135.77 0.0K
12:51 135.81 135.88 135.81 135.86 0.0K
12:52 135.82 135.84 135.82 135.84 0.0K
12:53 135.84 135.86 135.84 135.86 0.0K
12:54 135.86 135.86 135.86 135.86 0.0K
12:55 135.86 135.86 135.86 135.86 0.0K
12:56 135.82 135.82 135.80 135.80 0.0K
12:57 135.86 135.86 135.86 135.86 0.0K
12:58 135.86 135.86 135.80 135.80 0.0K
12:59 135.80 135.84 135.80 135.84 0.0K
13:00 135.84 135.84 135.84 135.84 0.0K
13:01 135.84 135.84 135.82 135.82 0.0K
13:02 135.82 135.84 135.82 135.84 0.0K
13:03 135.84 135.84 135.83 135.83 0.0K
13:04 135.83 135.84 135.83 135.84 0.0K
13:05 135.84 135.85 135.77 135.77 0.0K
13:06 135.77 135.77 135.77 135.77 0.0K
13:07 135.79 135.82 135.79 135.82 0.0K
13:08 135.82 135.82 135.82 135.82 0.0K
13:09 135.82 135.82 135.75 135.76 0.0K
13:10 135.76 135.76 135.73 135.73 0.0K
13:11 135.73 135.75 135.73 135.75 0.0K
13:12 135.75 135.75 135.75 135.75 0.0K
13:13 135.75 135.75 135.69 135.75 0.0K
13:14 135.75 135.75 135.74 135.74 0.0K
13:15 135.73 135.85 135.73 135.85 0.0K
13:16 135.83 135.83 135.83 135.83 0.0K
13:17 135.82 135.82 135.80 135.82 0.0K
13:18 135.82 135.82 135.82 135.82 0.0K
13:19 135.86 135.86 135.86 135.86 0.0K
13:20 135.86 135.88 135.86 135.88 0.0K
13:21 135.88 135.88 135.88 135.88 0.0K
13:22 135.88 135.93 135.88 135.93 0.0K
13:23 135.93 135.93 135.88 135.90 0.0K
13:24 135.90 135.97 135.90 135.97 0.0K
13:25 135.97 135.98 135.96 135.96 0.0K
13:26 135.97 135.97 135.97 135.97 0.0K
13:27 135.97 135.97 135.97 135.97 0.0K
13:28 135.97 135.97 135.97 135.97 0.0K
13:29 135.97 135.97 135.94 135.94 0.0K
13:30 135.92 135.97 135.92 135.93 0.0K
13:31 135.93 135.93 135.93 135.93 0.0K
13:32 135.81 135.81 135.81 135.81 0.0K
13:33 135.81 135.87 135.81 135.87 0.0K
13:34 135.86 135.86 135.85 135.85 0.0K
13:35 135.87 135.87 135.87 135.87 0.0K
13:36 135.88 135.88 135.88 135.88 0.0K
13:37 135.90 135.90 135.90 135.90 0.0K
13:38 135.90 135.93 135.89 135.91 0.0K
13:39 135.87 135.89 135.87 135.89 0.0K
13:40 135.93 135.93 135.91 135.93 0.0K
13:41 135.94 135.95 135.94 135.95 0.0K
13:42 135.95 135.97 135.95 135.96 0.0K
13:43 135.96 135.98 135.96 135.98 0.0K
13:44 135.94 135.95 135.94 135.95 0.0K
13:45 135.93 135.93 135.91 135.91 0.0K
13:46 135.87 135.87 135.87 135.87 0.0K
13:47 135.87 135.87 135.87 135.87 0.0K
13:48 135.87 135.90 135.87 135.90 0.0K
13:49 135.94 135.95 135.94 135.95 0.0K
13:50 135.95 135.97 135.95 135.97 0.0K
13:51 135.97 135.99 135.97 135.99 0.0K
13:52 135.99 136.02 135.99 136.02 0.0K
13:53 136.02 136.02 136.02 136.02 0.0K
13:54 136.02 136.02 136.01 136.01 0.0K
13:55 136.01 136.01 135.96 135.96 0.0K
13:56 135.96 135.98 135.96 135.98 0.0K
13:57 135.98 135.98 135.96 135.96 0.0K
13:58 135.96 135.96 135.95 135.95 0.0K
13:59 135.94 135.97 135.94 135.97 0.0K
14:00 135.97 135.97 135.93 135.93 0.0K
14:01 135.93 135.94 135.92 135.92 0.0K
14:02 135.96 135.96 135.92 135.92 0.0K
14:03 135.92 136.00 135.92 136.00 0.0K
14:04 136.00 136.00 136.00 136.00 0.0K
14:05 136.00 136.00 136.00 136.00 0.0K
14:06 136.00 136.00 135.98 135.98 0.0K
14:07 135.98 135.98 135.94 135.94 0.0K
14:08 135.94 135.95 135.94 135.95 0.0K
14:09 135.96 135.97 135.96 135.97 0.0K
14:10 135.97 136.05 135.97 136.05 0.0K
14:11 136.12 136.12 136.10 136.10 0.0K
14:12 136.01 136.02 136.01 136.02 0.0K
14:13 136.02 136.02 136.01 136.01 0.0K
14:14 136.01 136.01 136.01 136.01 0.0K
14:15 135.97 136.00 135.97 136.00 0.0K
14:16 136.00 136.04 136.00 136.02 0.0K
14:17 136.02 136.02 136.02 136.02 0.0K
14:18 136.02 136.02 135.99 135.99 0.0K
14:19 136.00 136.02 136.00 136.02 0.0K
14:20 136.08 136.08 136.07 136.07 0.0K
14:21 136.08 136.08 136.08 136.08 0.0K
14:22 136.08 136.08 136.08 136.08 0.0K
14:23 136.08 136.08 136.08 136.08 0.0K
14:24 136.06 136.09 136.06 136.09 0.0K
14:25 136.09 136.09 136.09 136.09 0.0K
14:26 136.05 136.07 136.05 136.07 0.0K
14:27 136.07 136.07 136.07 136.07 0.0K
14:28 136.07 136.07 136.07 136.07 0.0K
14:29 136.06 136.08 136.06 136.08 0.0K
14:30 136.08 136.08 136.07 136.07 0.0K
14:31 136.07 136.07 136.04 136.04 0.0K
14:32 136.04 136.04 136.03 136.03 0.0K
14:33 135.99 136.02 135.99 136.00 0.0K
14:34 136.00 136.00 135.98 135.98 0.0K
14:35 135.99 135.99 135.98 135.98 0.0K
14:36 136.00 136.00 135.97 135.97 0.0K
14:37 135.97 136.00 135.97 136.00 0.0K
14:38 136.00 136.01 136.00 136.01 0.0K
14:39 136.01 136.04 136.01 136.04 0.0K
14:40 136.02 136.04 136.02 136.02 0.0K
14:41 136.00 136.01 135.97 135.97 0.0K
14:42 136.01 136.01 135.99 135.99 0.0K
14:43 135.99 135.99 135.97 135.97 0.0K
14:44 135.97 135.99 135.95 135.95 0.0K
14:45 135.95 135.95 135.95 135.95 0.0K
14:46 135.96 135.96 135.93 135.93 0.0K
14:47 135.93 135.93 135.87 135.87 0.0K
14:48 135.84 135.84 135.80 135.80 0.0K
14:49 135.80 135.80 135.78 135.78 0.0K
14:50 135.83 135.85 135.79 135.85 0.0K
14:51 135.85 135.88 135.85 135.88 0.0K
14:52 135.86 135.86 135.86 135.86 0.0K
14:53 135.85 135.85 135.85 135.85 0.0K
14:54 135.87 135.87 135.85 135.85 0.0K
14:55 135.85 135.85 135.85 135.85 0.0K
14:56 135.82 135.84 135.81 135.84 0.0K
14:57 135.84 135.86 135.84 135.86 0.0K
14:58 135.86 135.86 135.84 135.85 0.0K
14:59 135.85 135.86 135.85 135.86 0.0K
15:00 135.86 135.86 135.86 135.86 0.0K
15:01 135.86 135.86 135.86 135.86 0.0K
15:02 135.86 135.88 135.86 135.88 0.0K
15:03 135.88 135.88 135.86 135.86 0.0K
15:04 135.86 135.86 135.84 135.84 0.0K
15:05 135.88 135.88 135.86 135.86 0.0K
15:06 135.89 135.89 135.85 135.85 0.0K
15:07 135.85 135.85 135.82 135.82 0.0K
15:08 135.82 135.85 135.82 135.85 0.0K
15:09 135.85 135.85 135.83 135.83 0.0K
15:10 135.81 135.81 135.81 135.81 0.0K
15:11 135.81 135.81 135.76 135.77 0.0K
15:12 135.77 135.77 135.77 135.77 0.0K
15:13 135.77 135.79 135.77 135.79 0.0K
15:14 135.76 135.76 135.74 135.74 0.0K
15:15 135.75 135.75 135.70 135.70 0.0K
15:16 135.70 135.70 135.67 135.67 0.0K
15:17 135.68 135.68 135.67 135.67 0.0K
15:18 135.67 135.69 135.66 135.66 0.0K
15:19 135.68 135.68 135.66 135.66 0.0K
15:20 135.64 135.69 135.64 135.69 0.0K
15:21 135.70 135.70 135.68 135.68 0.0K
15:22 135.70 135.73 135.70 135.73 0.0K
15:23 135.73 135.76 135.73 135.76 0.0K
15:24 135.76 135.77 135.76 135.76 0.0K
15:25 135.76 135.84 135.76 135.84 0.0K
15:26 135.85 135.85 135.84 135.84 0.0K
15:27 135.84 135.84 135.84 135.84 0.0K
15:28 135.86 135.91 135.83 135.91 0.0K
15:29 135.91 135.95 135.91 135.95 0.0K
15:30 135.95 136.04 135.95 136.04 0.0K
15:31 136.07 136.07 135.93 135.93 0.0K
15:32 135.89 135.97 135.89 135.97 0.0K
15:33 136.05 136.08 136.05 136.08 0.0K
15:34 136.09 136.09 136.08 136.08 0.0K
15:35 136.08 136.11 136.08 136.09 0.0K
15:36 136.05 136.12 136.05 136.11 0.0K
15:37 136.08 136.08 136.03 136.03 0.0K
15:38 136.01 136.01 135.98 135.98 0.0K
15:39 135.96 136.13 135.96 136.13 0.0K
15:40 136.11 136.11 136.08 136.08 0.0K
15:41 136.06 136.11 136.06 136.11 0.0K
15:42 136.11 136.11 136.09 136.09 0.0K
15:43 136.13 136.13 136.11 136.11 0.0K
15:44 136.11 136.21 136.11 136.21 0.0K
15:45 136.22 136.25 136.21 136.25 0.0K
15:46 136.25 136.31 136.25 136.30 0.0K
15:47 136.30 136.30 136.25 136.29 0.0K
15:48 136.29 136.29 136.25 136.25 0.0K
15:49 136.21 136.21 136.17 136.17 0.0K
15:50 136.17 136.19 136.17 136.18 0.0K
15:51 136.17 136.20 136.17 136.20 0.0K
15:52 136.20 136.23 136.20 136.23 0.0K
15:53 136.23 136.23 136.12 136.12 0.0K
15:54 136.12 136.15 136.12 136.13 0.0K
15:55 136.13 136.13 136.12 136.12 0.0K
15:56 136.12 136.12 136.07 136.07 0.0K
15:57 136.05 136.07 136.04 136.07 0.0K
15:58 136.05 136.08 136.05 136.08 0.0K
15:59 136.12 136.17 136.12 136.14 0.0K
16:00 136.11 136.14 136.11 136.13 0.0K
16:01 136.13 136.13 136.13 136.13 0.0K
16:02 136.10 136.12 136.07 136.07 0.0K
16:03 136.09 136.09 136.00 136.00 0.0K
16:04 136.00 136.02 136.00 136.02 0.0K
16:05 136.02 136.02 136.00 136.00 0.0K
16:06 136.01 136.23 136.01 136.23 0.0K
16:07 136.38 136.38 136.35 136.35 0.0K
16:08 136.35 136.40 136.34 136.40 0.0K
16:09 136.36 136.36 136.34 136.34 0.0K
16:10 136.33 136.34 136.26 136.26 0.0K
16:11 136.23 136.27 136.23 136.26 0.0K
16:12 136.26 136.29 136.26 136.28 0.0K
16:13 136.29 136.30 136.28 136.28 0.0K
16:14 136.27 136.27 136.27 136.27 0.0K
16:15 136.28 136.28 136.19 136.19 0.0K
16:16 136.17 136.20 136.17 136.18 0.0K
16:17 136.17 136.21 136.17 136.17 0.0K
16:18 136.17 136.19 136.17 136.17 0.0K
16:19 136.15 136.21 136.15 136.19 0.0K
16:20 136.14 136.14 136.14 136.14 0.0K
16:21 136.14 136.14 136.14 136.14 0.0K
16:22 136.14 136.14 136.14 136.14 0.0K
16:23 136.14 136.14 136.14 136.14 0.0K
16:24 136.14 136.14 136.14 136.14 0.0K
16:25 136.14 136.14 135.83 135.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据