OBX Basic Materials PR (OBMP)

OBMP
🏛️ 挪威 →
137.87
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 138.07 138.07 137.73 137.78 0.0K
09:01 137.72 137.82 137.72 137.78 0.0K
09:02 137.78 137.78 137.68 137.68 0.0K
09:03 137.68 137.68 137.46 137.46 0.0K
09:04 137.46 137.47 137.46 137.47 0.0K
09:05 137.41 137.41 137.29 137.37 0.0K
09:06 137.41 137.41 137.38 137.38 0.0K
09:07 137.38 137.41 137.37 137.41 0.0K
09:08 137.40 137.50 137.40 137.50 0.0K
09:09 137.62 137.70 137.54 137.54 0.0K
09:10 137.49 137.49 137.37 137.45 0.0K
09:11 137.41 137.41 137.32 137.37 0.0K
09:12 137.41 137.41 137.34 137.34 0.0K
09:13 137.35 137.35 137.07 137.07 0.0K
09:14 137.06 137.15 137.06 137.15 0.0K
09:15 137.16 137.20 137.14 137.14 0.0K
09:16 137.16 137.16 137.10 137.15 0.0K
09:17 137.03 137.03 136.97 137.01 0.0K
09:18 137.01 137.01 137.01 137.01 0.0K
09:19 137.01 137.09 137.01 137.09 0.0K
09:20 137.09 137.21 137.09 137.21 0.0K
09:21 137.22 137.23 137.22 137.23 0.0K
09:22 137.21 137.32 137.21 137.32 0.0K
09:23 137.33 137.35 137.32 137.32 0.0K
09:24 137.27 137.29 137.24 137.24 0.0K
09:25 137.24 137.29 137.24 137.25 0.0K
09:26 137.25 137.28 137.25 137.28 0.0K
09:27 137.26 137.28 137.22 137.28 0.0K
09:28 137.26 137.29 137.25 137.29 0.0K
09:29 137.30 137.30 137.25 137.25 0.0K
09:30 137.27 137.30 137.27 137.30 0.0K
09:31 137.30 137.33 137.30 137.31 0.0K
09:32 137.31 137.41 137.31 137.41 0.0K
09:33 137.40 137.43 137.40 137.41 0.0K
09:34 137.43 137.43 137.43 137.43 0.0K
09:35 137.43 137.43 137.43 137.43 0.0K
09:36 137.43 137.60 137.43 137.60 0.0K
09:37 137.58 137.62 137.58 137.62 0.0K
09:38 137.68 137.68 137.68 137.68 0.0K
09:39 137.70 137.70 137.59 137.59 0.0K
09:40 137.58 137.62 137.58 137.58 0.0K
09:41 137.58 137.58 137.56 137.57 0.0K
09:42 137.57 137.57 137.55 137.55 0.0K
09:43 137.55 137.57 137.55 137.57 0.0K
09:44 137.57 137.62 137.57 137.62 0.0K
09:45 137.66 137.66 137.64 137.64 0.0K
09:46 137.64 137.78 137.64 137.78 0.0K
09:47 137.78 137.81 137.78 137.79 0.0K
09:48 137.79 137.79 137.78 137.78 0.0K
09:49 137.79 137.79 137.76 137.76 0.0K
09:50 137.76 137.76 137.76 137.76 0.0K
09:51 137.76 137.78 137.76 137.78 0.0K
09:52 137.78 137.78 137.72 137.72 0.0K
09:53 137.72 137.81 137.70 137.81 0.0K
09:54 137.81 137.81 137.80 137.80 0.0K
09:55 137.80 137.80 137.74 137.74 0.0K
09:56 137.75 137.75 137.73 137.73 0.0K
09:57 137.73 137.73 137.63 137.65 0.0K
09:58 137.65 137.65 137.59 137.59 0.0K
09:59 137.59 137.62 137.55 137.62 0.0K
10:00 137.66 137.75 137.66 137.75 0.0K
10:01 137.75 137.75 137.75 137.75 0.0K
10:02 137.75 137.75 137.75 137.75 0.0K
10:03 137.75 137.75 137.73 137.73 0.0K
10:04 137.75 137.81 137.75 137.81 0.0K
10:05 137.81 137.87 137.81 137.87 0.0K
10:06 137.91 137.95 137.90 137.95 0.0K
10:07 137.95 137.95 137.92 137.94 0.0K
10:08 137.94 137.94 137.92 137.92 0.0K
10:09 137.92 137.98 137.92 137.98 0.0K
10:10 138.00 138.00 137.92 137.92 0.0K
10:11 137.92 138.01 137.92 138.01 0.0K
10:12 138.01 138.05 137.99 138.05 0.0K
10:13 138.05 138.11 138.05 138.11 0.0K
10:14 138.11 138.13 138.11 138.13 0.0K
10:15 138.18 138.35 138.18 138.35 0.0K
10:16 138.41 138.41 138.39 138.39 0.0K
10:17 138.39 138.39 138.36 138.37 0.0K
10:18 138.37 138.37 138.37 138.37 0.0K
10:19 138.37 138.37 138.33 138.33 0.0K
10:20 138.23 138.23 138.21 138.21 0.0K
10:21 138.21 138.22 138.17 138.22 0.0K
10:22 138.22 138.22 138.20 138.20 0.0K
10:23 138.20 138.20 138.18 138.18 0.0K
10:24 138.20 138.20 138.18 138.18 0.0K
10:25 138.21 138.23 138.17 138.17 0.0K
10:26 138.18 138.18 138.18 138.18 0.0K
10:27 138.17 138.22 138.17 138.22 0.0K
10:28 138.22 138.22 138.19 138.19 0.0K
10:29 138.21 138.21 138.15 138.15 0.0K
10:30 138.13 138.13 138.11 138.11 0.0K
10:31 138.11 138.11 138.09 138.09 0.0K
10:32 138.09 138.10 138.09 138.10 0.0K
10:33 138.10 138.10 138.10 138.10 0.0K
10:34 138.08 138.08 138.04 138.04 0.0K
10:35 138.04 138.07 138.02 138.07 0.0K
10:36 138.07 138.07 138.07 138.07 0.0K
10:37 138.07 138.07 138.06 138.06 0.0K
10:38 138.03 138.03 138.03 138.03 0.0K
10:39 138.03 138.08 138.03 138.08 0.0K
10:40 138.11 138.11 138.05 138.05 0.0K
10:41 138.05 138.05 138.03 138.03 0.0K
10:42 138.03 138.03 138.01 138.01 0.0K
10:43 138.00 138.00 138.00 138.00 0.0K
10:44 138.00 138.00 137.97 137.97 0.0K
10:45 137.97 137.97 137.97 137.97 0.0K
10:46 137.93 137.93 137.91 137.91 0.0K
10:47 137.91 137.91 137.89 137.90 0.0K
10:48 137.90 137.95 137.90 137.95 0.0K
10:49 137.95 137.99 137.95 137.99 0.0K
10:50 137.99 137.99 137.99 137.99 0.0K
10:51 137.99 137.99 137.99 137.99 0.0K
10:52 137.99 137.99 137.99 137.99 0.0K
10:53 137.99 137.99 137.99 137.99 0.0K
10:54 137.99 137.99 137.99 137.99 0.0K
10:55 137.99 137.99 137.97 137.97 0.0K
10:56 137.97 137.99 137.97 137.99 0.0K
10:57 137.98 137.98 137.89 137.89 0.0K
10:58 137.89 137.89 137.89 137.89 0.0K
10:59 137.87 137.87 137.87 137.87 0.0K
11:00 137.83 137.83 137.81 137.83 0.0K
11:01 137.83 137.83 137.83 137.83 0.0K
11:02 137.83 137.92 137.83 137.92 0.0K
11:03 137.92 137.92 137.92 137.92 0.0K
11:04 137.89 137.89 137.87 137.87 0.0K
11:05 137.88 137.88 137.82 137.82 0.0K
11:06 137.82 137.83 137.82 137.83 0.0K
11:07 137.83 137.86 137.83 137.86 0.0K
11:08 137.86 137.87 137.86 137.87 0.0K
11:09 137.87 137.87 137.87 137.87 0.0K
11:10 137.87 137.87 137.87 137.87 0.0K
11:11 137.87 137.97 137.87 137.97 0.0K
11:12 137.97 137.97 137.97 137.97 0.0K
11:13 137.97 137.97 137.97 137.97 0.0K
11:14 137.97 138.00 137.97 138.00 0.0K
11:15 138.02 138.13 138.02 138.13 0.0K
11:16 138.20 138.20 138.16 138.19 0.0K
11:17 138.19 138.19 138.17 138.18 0.0K
11:18 138.18 138.20 138.17 138.20 0.0K
11:19 138.20 138.20 138.20 138.20 0.0K
11:20 138.20 138.21 138.20 138.21 0.0K
11:21 138.21 138.21 138.21 138.21 0.0K
11:22 138.21 138.25 138.21 138.25 0.0K
11:23 138.25 138.25 138.25 138.25 0.0K
11:24 138.25 138.29 138.25 138.29 0.0K
11:25 138.27 138.27 138.25 138.25 0.0K
11:26 138.25 138.25 138.23 138.23 0.0K
11:27 138.23 138.23 138.23 138.23 0.0K
11:28 138.21 138.25 138.21 138.22 0.0K
11:29 138.22 138.22 138.21 138.21 0.0K
11:30 138.21 138.22 138.21 138.22 0.0K
11:31 138.22 138.22 138.17 138.17 0.0K
11:32 138.17 138.24 138.17 138.24 0.0K
11:33 138.24 138.24 138.22 138.23 0.0K
11:34 138.23 138.23 138.23 138.23 0.0K
11:35 138.25 138.27 138.25 138.27 0.0K
11:36 138.27 138.31 138.27 138.29 0.0K
11:37 138.29 138.29 138.23 138.23 0.0K
11:38 138.23 138.23 138.13 138.13 0.0K
11:39 138.13 138.13 138.13 138.13 0.0K
11:40 138.13 138.13 138.13 138.13 0.0K
11:41 138.13 138.13 138.13 138.13 0.0K
11:42 138.13 138.17 138.13 138.17 0.0K
11:43 138.17 138.18 138.17 138.18 0.0K
11:44 138.18 138.20 138.17 138.17 0.0K
11:45 138.25 138.25 138.23 138.23 0.0K
11:46 138.23 138.29 138.23 138.29 0.0K
11:47 138.29 138.35 138.29 138.35 0.0K
11:48 138.37 138.37 138.35 138.35 0.0K
11:49 138.37 138.39 138.37 138.39 0.0K
11:50 138.37 138.37 138.35 138.35 0.0K
11:51 138.35 138.35 138.33 138.33 0.0K
11:52 138.31 138.31 138.23 138.23 0.0K
11:53 138.25 138.26 138.23 138.25 0.0K
11:54 138.25 138.25 138.24 138.24 0.0K
11:55 138.24 138.25 138.24 138.25 0.0K
11:56 138.27 138.27 138.16 138.16 0.0K
11:57 138.14 138.16 138.14 138.15 0.0K
11:58 138.15 138.15 138.09 138.09 0.0K
11:59 138.09 138.10 138.08 138.10 0.0K
12:00 138.10 138.11 138.10 138.11 0.0K
12:01 138.15 138.15 138.09 138.09 0.0K
12:02 138.05 138.05 137.99 137.99 0.0K
12:03 137.97 137.97 137.97 137.97 0.0K
12:04 137.97 137.97 137.94 137.94 0.0K
12:05 137.94 137.94 137.93 137.93 0.0K
12:06 137.93 137.99 137.93 137.99 0.0K
12:07 137.99 138.01 137.97 138.01 0.0K
12:08 138.01 138.03 137.99 137.99 0.0K
12:09 137.99 138.01 137.99 138.01 0.0K
12:10 138.01 138.01 137.97 137.99 0.0K
12:11 137.99 137.99 137.97 137.97 0.0K
12:12 137.97 137.97 137.95 137.95 0.0K
12:13 137.94 137.94 137.94 137.94 0.0K
12:14 137.94 137.94 137.94 137.94 0.0K
12:15 137.94 137.94 137.94 137.94 0.0K
12:16 137.94 137.94 137.92 137.92 0.0K
12:17 137.94 137.94 137.94 137.94 0.0K
12:18 137.91 137.91 137.91 137.91 0.0K
12:19 137.91 137.95 137.91 137.95 0.0K
12:20 137.95 137.96 137.95 137.96 0.0K
12:21 137.96 137.97 137.96 137.97 0.0K
12:22 137.97 137.97 137.97 137.97 0.0K
12:23 137.96 137.96 137.96 137.96 0.0K
12:24 137.98 137.98 137.94 137.94 0.0K
12:25 137.94 137.94 137.92 137.92 0.0K
12:26 137.92 137.92 137.92 137.92 0.0K
12:27 137.92 137.95 137.92 137.92 0.0K
12:28 137.92 137.92 137.92 137.92 0.0K
12:29 137.92 137.94 137.92 137.94 0.0K
12:30 137.94 137.94 137.94 137.94 0.0K
12:31 137.94 137.94 137.94 137.94 0.0K
12:32 137.94 137.95 137.94 137.95 0.0K
12:33 137.95 137.95 137.93 137.93 0.0K
12:34 137.93 137.97 137.93 137.93 0.0K
12:35 137.92 137.92 137.92 137.92 0.0K
12:36 137.89 137.89 137.87 137.87 0.0K
12:37 137.87 137.87 137.84 137.84 0.0K
12:38 137.84 137.84 137.84 137.84 0.0K
12:39 137.86 137.86 137.85 137.85 0.0K
12:40 137.85 137.89 137.85 137.89 0.0K
12:41 137.89 137.89 137.89 137.89 0.0K
12:42 137.89 137.89 137.83 137.83 0.0K
12:43 137.83 137.83 137.80 137.80 0.0K
12:44 137.80 137.80 137.80 137.80 0.0K
12:45 137.80 137.80 137.79 137.79 0.0K
12:46 137.78 137.78 137.78 137.78 0.0K
12:47 137.78 137.78 137.74 137.74 0.0K
12:48 137.74 137.74 137.74 137.74 0.0K
12:49 137.75 137.77 137.75 137.77 0.0K
12:50 137.77 137.77 137.77 137.77 0.0K
12:51 137.77 137.77 137.77 137.77 0.0K
12:52 137.77 137.77 137.73 137.73 0.0K
12:53 137.73 137.73 137.73 137.73 0.0K
12:54 137.73 137.73 137.73 137.73 0.0K
12:55 137.73 137.73 137.69 137.69 0.0K
12:56 137.68 137.68 137.63 137.65 0.0K
12:57 137.66 137.66 137.66 137.66 0.0K
12:58 137.66 137.66 137.64 137.64 0.0K
12:59 137.64 137.64 137.57 137.57 0.0K
13:00 137.58 137.58 137.58 137.58 0.0K
13:01 137.58 137.58 137.58 137.58 0.0K
13:02 137.58 137.60 137.58 137.60 0.0K
13:03 137.61 137.61 137.57 137.57 0.0K
13:04 137.57 137.57 137.53 137.53 0.0K
13:05 137.53 137.57 137.53 137.53 0.0K
13:06 137.53 137.53 137.51 137.53 0.0K
13:07 137.53 137.56 137.53 137.56 0.0K
13:08 137.56 137.56 137.55 137.55 0.0K
13:09 137.55 137.55 137.54 137.54 0.0K
13:10 137.54 137.63 137.54 137.63 0.0K
13:11 137.59 137.62 137.59 137.62 0.0K
13:12 137.61 137.61 137.60 137.60 0.0K
13:13 137.60 137.66 137.60 137.66 0.0K
13:14 137.66 137.66 137.66 137.66 0.0K
13:15 137.66 137.66 137.63 137.63 0.0K
13:16 137.61 137.63 137.61 137.63 0.0K
13:17 137.63 137.65 137.63 137.65 0.0K
13:18 137.65 137.67 137.65 137.67 0.0K
13:19 137.67 137.67 137.65 137.65 0.0K
13:20 137.63 137.63 137.63 137.63 0.0K
13:21 137.63 137.63 137.59 137.59 0.0K
13:22 137.59 137.65 137.59 137.65 0.0K
13:23 137.65 137.65 137.63 137.63 0.0K
13:24 137.65 137.65 137.65 137.65 0.0K
13:25 137.64 137.68 137.64 137.68 0.0K
13:26 137.68 137.69 137.68 137.69 0.0K
13:27 137.69 137.69 137.69 137.69 0.0K
13:28 137.69 137.69 137.68 137.68 0.0K
13:29 137.68 137.68 137.68 137.68 0.0K
13:30 137.68 137.72 137.68 137.72 0.0K
13:31 137.72 137.72 137.71 137.72 0.0K
13:32 137.72 137.77 137.72 137.77 0.0K
13:33 137.77 137.77 137.77 137.77 0.0K
13:34 137.77 137.77 137.77 137.77 0.0K
13:35 137.77 137.77 137.76 137.76 0.0K
13:36 137.76 137.80 137.74 137.80 0.0K
13:37 137.84 137.86 137.84 137.86 0.0K
13:38 137.86 137.90 137.86 137.90 0.0K
13:39 137.91 137.91 137.87 137.88 0.0K
13:40 137.87 137.87 137.87 137.87 0.0K
13:41 137.87 137.87 137.86 137.86 0.0K
13:42 137.86 137.86 137.84 137.84 0.0K
13:43 137.84 137.84 137.84 137.84 0.0K
13:44 137.82 137.82 137.80 137.81 0.0K
13:45 137.81 137.81 137.81 137.81 0.0K
13:46 137.81 137.81 137.81 137.81 0.0K
13:47 137.82 137.82 137.78 137.79 0.0K
13:48 137.79 137.79 137.79 137.79 0.0K
13:49 137.79 137.79 137.77 137.77 0.0K
13:50 137.77 137.77 137.77 137.77 0.0K
13:51 137.77 137.77 137.76 137.77 0.0K
13:52 137.77 137.77 137.77 137.77 0.0K
13:53 137.79 137.79 137.77 137.77 0.0K
13:54 137.77 137.77 137.77 137.77 0.0K
13:55 137.79 137.81 137.79 137.81 0.0K
13:56 137.81 137.86 137.81 137.86 0.0K
13:57 137.87 137.87 137.81 137.81 0.0K
13:58 137.81 137.81 137.81 137.81 0.0K
13:59 137.81 137.81 137.79 137.79 0.0K
14:00 137.81 137.82 137.81 137.82 0.0K
14:01 137.82 137.89 137.82 137.89 0.0K
14:02 137.89 137.89 137.89 137.89 0.0K
14:03 137.97 138.02 137.96 138.02 0.0K
14:04 138.04 138.04 138.04 138.04 0.0K
14:05 138.06 138.06 138.02 138.02 0.0K
14:06 138.00 138.02 138.00 138.02 0.0K
14:07 138.02 138.08 138.02 138.08 0.0K
14:08 138.12 138.23 138.12 138.23 0.0K
14:09 138.25 138.26 138.25 138.26 0.0K
14:10 138.26 138.28 138.26 138.26 0.0K
14:11 138.26 138.31 138.26 138.29 0.0K
14:12 138.29 138.29 138.27 138.27 0.0K
14:13 138.27 138.31 138.27 138.31 0.0K
14:14 138.33 138.33 138.29 138.29 0.0K
14:15 138.29 138.29 138.29 138.29 0.0K
14:16 138.28 138.30 138.28 138.30 0.0K
14:17 138.30 138.42 138.30 138.42 0.0K
14:18 138.42 138.42 138.37 138.37 0.0K
14:19 138.41 138.41 138.41 138.41 0.0K
14:20 138.41 138.41 138.39 138.39 0.0K
14:21 138.39 138.39 138.36 138.36 0.0K
14:22 138.36 138.36 138.34 138.34 0.0K
14:23 138.34 138.34 138.30 138.30 0.0K
14:24 138.34 138.34 138.30 138.30 0.0K
14:25 138.30 138.30 138.30 138.30 0.0K
14:26 138.30 138.33 138.30 138.33 0.0K
14:27 138.33 138.33 138.29 138.32 0.0K
14:28 138.32 138.33 138.32 138.33 0.0K
14:29 138.34 138.34 138.34 138.34 0.0K
14:30 138.34 138.34 138.23 138.23 0.0K
14:31 138.25 138.25 138.25 138.25 0.0K
14:32 138.25 138.25 138.19 138.19 0.0K
14:33 138.21 138.21 138.20 138.20 0.0K
14:34 138.20 138.22 138.20 138.22 0.0K
14:35 138.22 138.27 138.22 138.27 0.0K
14:36 138.27 138.34 138.27 138.34 0.0K
14:37 138.34 138.34 138.34 138.34 0.0K
14:38 138.32 138.32 138.32 138.32 0.0K
14:39 138.31 138.31 138.29 138.29 0.0K
14:40 138.29 138.29 138.21 138.21 0.0K
14:41 138.23 138.24 138.23 138.24 0.0K
14:42 138.24 138.27 138.24 138.27 0.0K
14:43 138.26 138.26 138.26 138.26 0.0K
14:44 138.26 138.34 138.26 138.34 0.0K
14:45 138.34 138.37 138.34 138.37 0.0K
14:46 138.37 138.38 138.36 138.38 0.0K
14:47 138.40 138.40 138.40 138.40 0.0K
14:48 138.40 138.40 138.40 138.40 0.0K
14:49 138.40 138.46 138.40 138.46 0.0K
14:50 138.47 138.47 138.42 138.42 0.0K
14:51 138.42 138.42 138.36 138.38 0.0K
14:52 138.38 138.39 138.38 138.39 0.0K
14:53 138.39 138.39 138.38 138.38 0.0K
14:54 138.38 138.38 138.36 138.36 0.0K
14:55 138.35 138.35 138.27 138.27 0.0K
14:56 138.27 138.28 138.24 138.24 0.0K
14:57 138.25 138.25 138.25 138.25 0.0K
14:58 138.25 138.25 138.23 138.23 0.0K
14:59 138.23 138.23 138.17 138.17 0.0K
15:00 138.04 138.15 138.04 138.15 0.0K
15:01 138.13 138.13 138.11 138.11 0.0K
15:02 138.12 138.12 138.08 138.08 0.0K
15:03 138.08 138.08 137.97 137.97 0.0K
15:04 137.97 137.97 137.95 137.95 0.0K
15:05 137.95 137.95 137.95 137.95 0.0K
15:06 137.95 137.97 137.95 137.97 0.0K
15:07 137.97 137.97 137.97 137.97 0.0K
15:08 137.91 137.91 137.87 137.87 0.0K
15:09 137.86 137.88 137.86 137.86 0.0K
15:10 137.88 137.88 137.84 137.84 0.0K
15:11 137.82 137.82 137.82 137.82 0.0K
15:12 137.82 137.82 137.72 137.72 0.0K
15:13 137.72 137.72 137.72 137.72 0.0K
15:14 137.72 137.72 137.72 137.72 0.0K
15:15 137.72 137.72 137.72 137.72 0.0K
15:16 137.69 137.70 137.69 137.70 0.0K
15:17 137.72 137.72 137.72 137.72 0.0K
15:18 137.70 137.72 137.66 137.66 0.0K
15:19 137.66 137.66 137.52 137.52 0.0K
15:20 137.50 137.53 137.50 137.53 0.0K
15:21 137.53 137.61 137.53 137.61 0.0K
15:22 137.61 137.61 137.56 137.56 0.0K
15:23 137.56 137.61 137.56 137.61 0.0K
15:24 137.61 137.61 137.57 137.57 0.0K
15:25 137.57 137.57 137.57 137.57 0.0K
15:26 137.57 137.59 137.57 137.57 0.0K
15:27 137.57 137.57 137.57 137.57 0.0K
15:28 137.59 137.61 137.59 137.61 0.0K
15:29 137.61 137.61 137.55 137.55 0.0K
15:30 137.57 137.61 137.51 137.61 0.0K
15:31 137.59 137.64 137.59 137.64 0.0K
15:32 137.58 137.58 137.58 137.58 0.0K
15:33 137.55 137.65 137.55 137.65 0.0K
15:34 137.67 137.71 137.65 137.71 0.0K
15:35 137.71 137.71 137.64 137.64 0.0K
15:36 137.63 137.63 137.49 137.58 0.0K
15:37 137.62 137.64 137.62 137.64 0.0K
15:38 137.58 137.67 137.58 137.58 0.0K
15:39 137.58 137.58 137.45 137.45 0.0K
15:40 137.45 137.46 137.45 137.46 0.0K
15:41 137.45 137.49 137.45 137.49 0.0K
15:42 137.47 137.47 137.42 137.42 0.0K
15:43 137.40 137.41 137.39 137.41 0.0K
15:44 137.41 137.41 137.39 137.39 0.0K
15:45 137.43 137.43 137.36 137.36 0.0K
15:46 137.39 137.39 137.39 137.39 0.0K
15:47 137.37 137.37 137.37 137.37 0.0K
15:48 137.37 137.45 137.37 137.42 0.0K
15:49 137.42 137.42 137.36 137.36 0.0K
15:50 137.36 137.36 137.30 137.30 0.0K
15:51 137.22 137.25 137.22 137.25 0.0K
15:52 137.25 137.28 137.25 137.28 0.0K
15:53 137.28 137.30 137.28 137.30 0.0K
15:54 137.30 137.36 137.29 137.36 0.0K
15:55 137.36 137.36 137.35 137.35 0.0K
15:56 137.37 137.37 137.33 137.35 0.0K
15:57 137.35 137.36 137.35 137.36 0.0K
15:58 137.36 137.36 137.34 137.35 0.0K
15:59 137.35 137.37 137.35 137.37 0.0K
16:00 137.38 137.38 137.33 137.33 0.0K
16:01 137.33 137.35 137.33 137.33 0.0K
16:02 137.31 137.34 137.31 137.31 0.0K
16:03 137.31 137.32 137.30 137.32 0.0K
16:04 137.34 137.36 137.34 137.36 0.0K
16:05 137.36 137.37 137.33 137.33 0.0K
16:06 137.34 137.43 137.34 137.42 0.0K
16:07 137.42 137.44 137.38 137.38 0.0K
16:08 137.37 137.37 137.37 137.37 0.0K
16:09 137.38 137.42 137.38 137.40 0.0K
16:10 137.44 137.46 137.44 137.44 0.0K
16:11 137.43 137.46 137.43 137.46 0.0K
16:12 137.46 137.54 137.46 137.54 0.0K
16:13 137.58 137.58 137.56 137.56 0.0K
16:14 137.56 137.56 137.54 137.55 0.0K
16:15 137.55 137.57 137.55 137.57 0.0K
16:16 137.57 137.63 137.57 137.61 0.0K
16:17 137.61 137.63 137.61 137.63 0.0K
16:18 137.63 137.66 137.63 137.66 0.0K
16:19 137.66 137.66 137.64 137.64 0.0K
16:20 137.63 137.63 137.63 137.63 0.0K
16:21 137.63 137.63 137.63 137.63 0.0K
16:22 137.63 137.63 137.63 137.63 0.0K
16:23 137.63 137.63 137.63 137.63 0.0K
16:24 137.63 137.63 137.63 137.63 0.0K
16:25 137.63 137.63 137.21 137.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据