OBX Basic Materials PR (OBMP)

OBMP
🏛️ 挪威 →
136.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 134.45 135.11 134.45 135.11 0.0K
09:01 135.15 135.24 135.15 135.24 0.0K
09:02 135.20 135.40 135.20 135.40 0.0K
09:03 135.40 135.47 135.39 135.44 0.0K
09:04 135.52 135.58 135.52 135.58 0.0K
09:05 135.62 135.62 135.50 135.52 0.0K
09:06 135.53 135.53 135.46 135.46 0.0K
09:07 135.46 135.46 135.36 135.36 0.0K
09:08 135.36 135.36 135.29 135.29 0.0K
09:09 135.27 135.27 135.25 135.25 0.0K
09:10 135.27 135.35 135.27 135.35 0.0K
09:11 135.32 135.32 135.22 135.22 0.0K
09:12 135.22 135.22 135.22 135.22 0.0K
09:13 135.22 135.22 135.07 135.07 0.0K
09:14 134.98 134.99 134.98 134.98 0.0K
09:15 134.93 134.97 134.93 134.97 0.0K
09:16 134.97 134.97 134.94 134.94 0.0K
09:17 134.89 134.91 134.89 134.91 0.0K
09:18 134.91 134.99 134.91 134.99 0.0K
09:19 134.99 135.01 134.98 135.01 0.0K
09:20 135.01 135.01 135.01 135.01 0.0K
09:21 135.01 135.01 134.99 134.99 0.0K
09:22 134.99 134.99 134.98 134.98 0.0K
09:23 134.98 135.02 134.98 134.98 0.0K
09:24 134.98 134.98 134.96 134.96 0.0K
09:25 134.96 134.99 134.96 134.99 0.0K
09:26 134.99 134.99 134.99 134.99 0.0K
09:27 135.03 135.03 135.03 135.03 0.0K
09:28 135.03 135.03 135.00 135.00 0.0K
09:29 135.00 135.00 135.00 135.00 0.0K
09:30 134.95 134.95 134.94 134.94 0.0K
09:31 134.94 134.94 134.90 134.90 0.0K
09:32 134.89 134.89 134.83 134.83 0.0K
09:33 134.83 134.83 134.81 134.81 0.0K
09:34 134.82 134.84 134.80 134.84 0.0K
09:35 134.84 134.90 134.84 134.90 0.0K
09:36 134.91 134.93 134.91 134.93 0.0K
09:37 134.95 134.98 134.94 134.98 0.0K
09:38 134.98 135.01 134.97 135.01 0.0K
09:39 134.99 135.09 134.99 135.03 0.0K
09:40 135.03 135.03 135.01 135.01 0.0K
09:41 135.08 135.13 135.08 135.13 0.0K
09:42 135.14 135.20 135.14 135.20 0.0K
09:43 135.20 135.20 135.09 135.09 0.0K
09:44 135.04 135.06 135.04 135.06 0.0K
09:45 135.04 135.04 135.04 135.04 0.0K
09:46 135.04 135.04 135.02 135.02 0.0K
09:47 135.02 135.04 135.01 135.01 0.0K
09:48 135.01 135.03 135.01 135.03 0.0K
09:49 135.03 135.03 135.03 135.03 0.0K
09:50 135.03 135.03 135.01 135.01 0.0K
09:51 135.05 135.06 135.01 135.01 0.0K
09:52 135.04 135.14 135.04 135.14 0.0K
09:53 135.14 135.14 135.06 135.08 0.0K
09:54 135.08 135.08 135.04 135.04 0.0K
09:55 135.04 135.04 135.00 135.00 0.0K
09:56 134.98 135.02 134.98 135.02 0.0K
09:57 135.02 135.02 134.95 134.95 0.0K
09:58 134.95 134.96 134.95 134.96 0.0K
09:59 134.96 135.00 134.96 135.00 0.0K
10:00 134.94 134.94 134.90 134.90 0.0K
10:01 134.92 134.92 134.86 134.86 0.0K
10:02 134.83 134.83 134.83 134.83 0.0K
10:03 134.83 134.83 134.83 134.83 0.0K
10:04 134.83 134.91 134.83 134.91 0.0K
10:05 134.91 134.91 134.87 134.87 0.0K
10:06 134.87 134.89 134.87 134.88 0.0K
10:07 134.87 134.87 134.87 134.87 0.0K
10:08 134.86 134.86 134.78 134.78 0.0K
10:09 134.78 134.81 134.78 134.79 0.0K
10:10 134.80 134.80 134.78 134.79 0.0K
10:11 134.80 134.82 134.80 134.82 0.0K
10:12 134.82 134.83 134.82 134.83 0.0K
10:13 134.83 134.85 134.83 134.85 0.0K
10:14 134.85 134.85 134.85 134.85 0.0K
10:15 134.85 134.85 134.85 134.85 0.0K
10:16 134.85 134.85 134.79 134.79 0.0K
10:17 134.79 134.79 134.78 134.79 0.0K
10:18 134.79 134.79 134.77 134.77 0.0K
10:19 134.77 134.77 134.77 134.77 0.0K
10:20 134.77 134.77 134.63 134.63 0.0K
10:21 134.63 134.64 134.63 134.64 0.0K
10:22 134.64 134.65 134.64 134.65 0.0K
10:23 134.65 134.65 134.65 134.65 0.0K
10:24 134.57 134.57 134.56 134.57 0.0K
10:25 134.58 134.61 134.58 134.59 0.0K
10:26 134.59 134.63 134.59 134.63 0.0K
10:27 134.67 134.67 134.67 134.67 0.0K
10:28 134.67 134.75 134.67 134.75 0.0K
10:29 134.78 134.78 134.78 134.78 0.0K
10:30 134.77 134.78 134.77 134.78 0.0K
10:31 134.80 134.80 134.80 134.80 0.0K
10:32 134.82 134.82 134.81 134.81 0.0K
10:33 134.81 134.81 134.80 134.80 0.0K
10:34 134.82 134.82 134.78 134.78 0.0K
10:35 134.80 134.85 134.80 134.85 0.0K
10:36 134.85 134.85 134.84 134.84 0.0K
10:37 134.86 134.92 134.86 134.92 0.0K
10:38 134.92 134.92 134.92 134.92 0.0K
10:39 134.90 134.92 134.90 134.92 0.0K
10:40 134.92 134.95 134.92 134.95 0.0K
10:41 134.93 134.98 134.93 134.98 0.0K
10:42 134.97 135.07 134.97 135.05 0.0K
10:43 135.07 135.12 135.07 135.11 0.0K
10:44 135.10 135.10 135.08 135.08 0.0K
10:45 135.08 135.14 135.08 135.14 0.0K
10:46 135.17 135.20 135.17 135.20 0.0K
10:47 135.20 135.20 135.17 135.17 0.0K
10:48 135.17 135.17 135.13 135.13 0.0K
10:49 135.13 135.13 135.07 135.09 0.0K
10:50 135.09 135.09 135.09 135.09 0.0K
10:51 135.09 135.12 135.09 135.12 0.0K
10:52 135.12 135.19 135.12 135.19 0.0K
10:53 135.19 135.19 135.17 135.17 0.0K
10:54 135.17 135.17 135.17 135.17 0.0K
10:55 135.17 135.17 135.17 135.17 0.0K
10:56 135.16 135.16 135.16 135.16 0.0K
10:57 135.14 135.14 135.14 135.14 0.0K
10:58 135.14 135.14 135.13 135.13 0.0K
10:59 135.13 135.16 135.13 135.14 0.0K
11:00 135.14 135.18 135.14 135.18 0.0K
11:01 135.20 135.27 135.20 135.26 0.0K
11:02 135.26 135.27 135.26 135.27 0.0K
11:03 135.26 135.26 135.24 135.24 0.0K
11:04 135.24 135.24 135.22 135.22 0.0K
11:05 135.22 135.23 135.22 135.23 0.0K
11:06 135.23 135.27 135.23 135.27 0.0K
11:07 135.32 135.32 135.32 135.32 0.0K
11:08 135.32 135.32 135.30 135.30 0.0K
11:09 135.30 135.32 135.30 135.32 0.0K
11:10 135.32 135.35 135.32 135.35 0.0K
11:11 135.35 135.35 135.33 135.33 0.0K
11:12 135.36 135.36 135.30 135.30 0.0K
11:13 135.28 135.29 135.28 135.28 0.0K
11:14 135.24 135.28 135.24 135.28 0.0K
11:15 135.28 135.30 135.28 135.30 0.0K
11:16 135.30 135.30 135.29 135.29 0.0K
11:17 135.27 135.27 135.23 135.23 0.0K
11:18 135.27 135.32 135.27 135.32 0.0K
11:19 135.32 135.34 135.32 135.34 0.0K
11:20 135.34 135.34 135.30 135.30 0.0K
11:21 135.30 135.30 135.24 135.24 0.0K
11:22 135.24 135.25 135.24 135.25 0.0K
11:23 135.27 135.30 135.27 135.30 0.0K
11:24 135.30 135.30 135.29 135.29 0.0K
11:25 135.29 135.29 135.28 135.28 0.0K
11:26 135.28 135.28 135.26 135.26 0.0K
11:27 135.26 135.29 135.26 135.29 0.0K
11:28 135.29 135.29 135.29 135.29 0.0K
11:29 135.30 135.32 135.27 135.32 0.0K
11:30 135.32 135.32 135.29 135.29 0.0K
11:31 135.27 135.29 135.27 135.29 0.0K
11:32 135.29 135.31 135.29 135.31 0.0K
11:33 135.31 135.32 135.30 135.30 0.0K
11:34 135.30 135.34 135.30 135.31 0.0K
11:35 135.31 135.32 135.31 135.32 0.0K
11:36 135.32 135.38 135.32 135.37 0.0K
11:37 135.37 135.37 135.37 135.37 0.0K
11:38 135.37 135.37 135.33 135.33 0.0K
11:39 135.32 135.32 135.32 135.32 0.0K
11:40 135.32 135.32 135.30 135.30 0.0K
11:41 135.28 135.28 135.26 135.28 0.0K
11:42 135.28 135.29 135.27 135.27 0.0K
11:43 135.27 135.27 135.23 135.23 0.0K
11:44 135.23 135.23 135.23 135.23 0.0K
11:45 135.23 135.23 135.23 135.23 0.0K
11:46 135.23 135.27 135.23 135.27 0.0K
11:47 135.27 135.27 135.27 135.27 0.0K
11:48 135.27 135.27 135.21 135.21 0.0K
11:49 135.18 135.21 135.18 135.21 0.0K
11:50 135.21 135.21 135.10 135.10 0.0K
11:51 135.14 135.16 135.14 135.16 0.0K
11:52 135.16 135.17 135.16 135.17 0.0K
11:53 135.17 135.21 135.17 135.21 0.0K
11:54 135.21 135.21 135.21 135.21 0.0K
11:55 135.21 135.22 135.21 135.22 0.0K
11:56 135.30 135.30 135.30 135.30 0.0K
11:57 135.32 135.32 135.30 135.30 0.0K
11:58 135.30 135.30 135.28 135.28 0.0K
11:59 135.28 135.28 135.28 135.28 0.0K
12:00 135.28 135.31 135.28 135.31 0.0K
12:01 135.31 135.34 135.31 135.34 0.0K
12:02 135.34 135.34 135.34 135.34 0.0K
12:03 135.34 135.34 135.34 135.34 0.0K
12:04 135.34 135.34 135.29 135.31 0.0K
12:05 135.34 135.34 135.34 135.34 0.0K
12:06 135.38 135.42 135.38 135.42 0.0K
12:07 135.42 135.42 135.40 135.40 0.0K
12:08 135.40 135.40 135.40 135.40 0.0K
12:09 135.40 135.40 135.40 135.40 0.0K
12:10 135.40 135.40 135.34 135.34 0.0K
12:11 135.33 135.33 135.31 135.31 0.0K
12:12 135.30 135.30 135.30 135.30 0.0K
12:13 135.32 135.32 135.32 135.32 0.0K
12:14 135.31 135.31 135.31 135.31 0.0K
12:15 135.30 135.30 135.26 135.26 0.0K
12:16 135.22 135.26 135.22 135.26 0.0K
12:17 135.26 135.26 135.25 135.25 0.0K
12:18 135.25 135.25 135.20 135.20 0.0K
12:19 135.20 135.20 135.20 135.20 0.0K
12:20 135.20 135.20 135.20 135.20 0.0K
12:21 135.20 135.20 135.20 135.20 0.0K
12:22 135.20 135.20 135.19 135.19 0.0K
12:23 135.19 135.19 135.18 135.18 0.0K
12:24 135.18 135.18 135.16 135.16 0.0K
12:25 135.18 135.18 135.12 135.12 0.0K
12:26 135.12 135.12 135.12 135.12 0.0K
12:27 135.12 135.12 135.12 135.12 0.0K
12:28 135.12 135.12 135.10 135.10 0.0K
12:29 135.10 135.10 135.08 135.08 0.0K
12:30 135.08 135.08 135.00 135.02 0.0K
12:31 135.02 135.06 135.02 135.06 0.0K
12:32 135.07 135.07 135.07 135.07 0.0K
12:33 135.07 135.07 135.07 135.07 0.0K
12:34 135.09 135.15 135.09 135.15 0.0K
12:35 135.15 135.15 135.15 135.15 0.0K
12:36 135.15 135.15 135.15 135.15 0.0K
12:37 135.15 135.15 135.15 135.15 0.0K
12:38 135.14 135.18 135.14 135.18 0.0K
12:39 135.18 135.18 135.17 135.17 0.0K
12:40 135.17 135.20 135.17 135.20 0.0K
12:41 135.18 135.18 135.18 135.18 0.0K
12:42 135.18 135.18 135.16 135.16 0.0K
12:43 135.16 135.16 135.12 135.12 0.0K
12:44 135.12 135.18 135.12 135.18 0.0K
12:45 135.16 135.16 135.13 135.13 0.0K
12:46 135.13 135.15 135.13 135.15 0.0K
12:47 135.15 135.15 135.15 135.15 0.0K
12:48 135.15 135.15 135.13 135.13 0.0K
12:49 135.13 135.16 135.13 135.16 0.0K
12:50 135.16 135.19 135.16 135.19 0.0K
12:51 135.19 135.19 135.19 135.19 0.0K
12:52 135.19 135.19 135.19 135.19 0.0K
12:53 135.19 135.19 135.19 135.19 0.0K
12:54 135.19 135.19 135.19 135.19 0.0K
12:55 135.19 135.19 135.10 135.10 0.0K
12:56 135.14 135.14 135.06 135.06 0.0K
12:57 135.06 135.06 135.01 135.01 0.0K
12:58 135.01 135.01 135.01 135.01 0.0K
12:59 135.01 135.01 135.01 135.01 0.0K
13:00 135.01 135.04 135.01 135.04 0.0K
13:01 135.04 135.04 135.04 135.04 0.0K
13:02 135.04 135.08 135.04 135.08 0.0K
13:03 135.08 135.08 135.08 135.08 0.0K
13:04 135.10 135.10 135.07 135.07 0.0K
13:05 135.07 135.07 135.07 135.07 0.0K
13:06 135.07 135.14 135.07 135.14 0.0K
13:07 135.14 135.14 135.14 135.14 0.0K
13:08 135.14 135.14 135.14 135.14 0.0K
13:09 135.14 135.14 135.12 135.12 0.0K
13:10 135.12 135.12 135.09 135.09 0.0K
13:11 135.09 135.09 135.01 135.01 0.0K
13:12 135.01 135.01 135.01 135.01 0.0K
13:13 135.01 135.01 135.01 135.01 0.0K
13:14 135.01 135.01 135.01 135.01 0.0K
13:15 135.01 135.04 135.01 135.04 0.0K
13:16 135.04 135.04 135.04 135.04 0.0K
13:17 135.04 135.04 135.04 135.04 0.0K
13:18 135.04 135.04 135.01 135.01 0.0K
13:19 135.04 135.04 135.04 135.04 0.0K
13:20 135.04 135.10 135.04 135.10 0.0K
13:21 135.12 135.16 135.12 135.16 0.0K
13:22 135.16 135.18 135.13 135.13 0.0K
13:23 135.13 135.17 135.13 135.17 0.0K
13:24 135.17 135.17 135.15 135.15 0.0K
13:25 135.15 135.15 135.15 135.15 0.0K
13:26 135.12 135.14 135.12 135.14 0.0K
13:27 135.14 135.14 135.14 135.14 0.0K
13:28 135.14 135.16 135.14 135.16 0.0K
13:29 135.15 135.15 135.15 135.15 0.0K
13:30 135.14 135.14 135.14 135.14 0.0K
13:31 135.14 135.14 135.14 135.14 0.0K
13:32 135.14 135.14 135.14 135.14 0.0K
13:33 135.11 135.11 135.11 135.11 0.0K
13:34 135.11 135.11 135.09 135.09 0.0K
13:35 135.10 135.12 135.10 135.12 0.0K
13:36 135.12 135.17 135.12 135.17 0.0K
13:37 135.17 135.18 135.16 135.16 0.0K
13:38 135.16 135.16 135.16 135.16 0.0K
13:39 135.16 135.16 135.16 135.16 0.0K
13:40 135.16 135.16 135.16 135.16 0.0K
13:41 135.16 135.18 135.16 135.18 0.0K
13:42 135.18 135.18 135.15 135.15 0.0K
13:43 135.15 135.15 135.13 135.15 0.0K
13:44 135.15 135.15 135.13 135.13 0.0K
13:45 135.12 135.12 135.12 135.12 0.0K
13:46 135.12 135.13 135.11 135.11 0.0K
13:47 135.11 135.11 135.11 135.11 0.0K
13:48 135.11 135.11 135.09 135.09 0.0K
13:49 135.10 135.12 135.10 135.12 0.0K
13:50 135.12 135.12 135.10 135.10 0.0K
13:51 135.10 135.15 135.10 135.15 0.0K
13:52 135.15 135.15 135.14 135.14 0.0K
13:53 135.14 135.14 135.14 135.14 0.0K
13:54 135.14 135.16 135.14 135.16 0.0K
13:55 135.16 135.21 135.16 135.17 0.0K
13:56 135.17 135.17 135.13 135.13 0.0K
13:57 135.13 135.14 135.13 135.14 0.0K
13:58 135.14 135.24 135.14 135.24 0.0K
13:59 135.25 135.25 135.25 135.25 0.0K
14:00 135.25 135.25 135.25 135.25 0.0K
14:01 135.25 135.27 135.23 135.23 0.0K
14:02 135.23 135.23 135.23 135.23 0.0K
14:03 135.23 135.27 135.23 135.24 0.0K
14:04 135.24 135.24 135.24 135.24 0.0K
14:05 135.24 135.24 135.24 135.24 0.0K
14:06 135.24 135.26 135.24 135.26 0.0K
14:07 135.26 135.26 135.20 135.20 0.0K
14:08 135.19 135.19 135.19 135.19 0.0K
14:09 135.19 135.19 135.19 135.19 0.0K
14:10 135.20 135.20 135.14 135.14 0.0K
14:11 135.14 135.14 135.14 135.14 0.0K
14:12 135.14 135.14 135.14 135.14 0.0K
14:13 135.13 135.13 135.13 135.13 0.0K
14:14 135.13 135.13 135.13 135.13 0.0K
14:15 135.13 135.13 135.13 135.13 0.0K
14:16 135.13 135.13 135.13 135.13 0.0K
14:17 135.13 135.13 135.13 135.13 0.0K
14:18 135.10 135.10 135.04 135.04 0.0K
14:19 135.04 135.04 135.04 135.04 0.0K
14:20 135.04 135.04 135.04 135.04 0.0K
14:21 135.00 135.00 135.00 135.00 0.0K
14:22 135.00 135.01 135.00 135.01 0.0K
14:23 135.01 135.01 134.97 134.97 0.0K
14:24 134.97 134.97 134.95 134.95 0.0K
14:25 134.95 134.95 134.93 134.93 0.0K
14:26 134.93 134.95 134.93 134.95 0.0K
14:27 134.95 134.95 134.92 134.92 0.0K
14:28 134.94 134.94 134.89 134.89 0.0K
14:29 134.89 134.89 134.87 134.89 0.0K
14:30 134.90 134.90 134.80 134.80 0.0K
14:31 134.80 134.92 134.80 134.92 0.0K
14:32 134.99 135.02 134.98 135.02 0.0K
14:33 135.08 135.08 135.08 135.08 0.0K
14:34 135.08 135.08 135.08 135.08 0.0K
14:35 135.08 135.10 135.07 135.10 0.0K
14:36 135.11 135.12 135.10 135.12 0.0K
14:37 135.26 135.27 135.21 135.21 0.0K
14:38 135.21 135.31 135.21 135.31 0.0K
14:39 135.31 135.31 135.27 135.31 0.0K
14:40 135.31 135.31 135.26 135.26 0.0K
14:41 135.26 135.26 135.26 135.26 0.0K
14:42 135.24 135.24 135.18 135.18 0.0K
14:43 135.20 135.28 135.20 135.27 0.0K
14:44 135.27 135.31 135.27 135.31 0.0K
14:45 135.31 135.31 135.26 135.26 0.0K
14:46 135.25 135.25 135.25 135.25 0.0K
14:47 135.27 135.37 135.27 135.37 0.0K
14:48 135.37 135.38 135.36 135.36 0.0K
14:49 135.40 135.42 135.40 135.42 0.0K
14:50 135.40 135.40 135.40 135.40 0.0K
14:51 135.40 135.50 135.40 135.50 0.0K
14:52 135.48 135.50 135.48 135.50 0.0K
14:53 135.53 135.53 135.37 135.37 0.0K
14:54 135.37 135.37 135.31 135.31 0.0K
14:55 135.31 135.35 135.27 135.35 0.0K
14:56 135.41 135.41 135.41 135.41 0.0K
14:57 135.41 135.41 135.39 135.40 0.0K
14:58 135.38 135.38 135.35 135.35 0.0K
14:59 135.35 135.35 135.34 135.34 0.0K
15:00 135.34 135.36 135.34 135.36 0.0K
15:01 135.41 135.49 135.41 135.49 0.0K
15:02 135.47 135.47 135.47 135.47 0.0K
15:03 135.47 135.47 135.47 135.47 0.0K
15:04 135.49 135.49 135.49 135.49 0.0K
15:05 135.48 135.56 135.48 135.56 0.0K
15:06 135.56 135.56 135.54 135.56 0.0K
15:07 135.56 135.56 135.56 135.56 0.0K
15:08 135.56 135.56 135.50 135.50 0.0K
15:09 135.50 135.51 135.50 135.51 0.0K
15:10 135.54 135.55 135.54 135.55 0.0K
15:11 135.55 135.61 135.55 135.61 0.0K
15:12 135.61 135.61 135.61 135.61 0.0K
15:13 135.61 135.61 135.59 135.59 0.0K
15:14 135.59 135.59 135.57 135.57 0.0K
15:15 135.57 135.57 135.55 135.55 0.0K
15:16 135.55 135.57 135.55 135.57 0.0K
15:17 135.57 135.57 135.54 135.54 0.0K
15:18 135.53 135.53 135.52 135.52 0.0K
15:19 135.50 135.50 135.50 135.50 0.0K
15:20 135.50 135.57 135.50 135.57 0.0K
15:21 135.57 135.57 135.57 135.57 0.0K
15:22 135.57 135.57 135.57 135.57 0.0K
15:23 135.57 135.57 135.49 135.49 0.0K
15:24 135.49 135.51 135.49 135.51 0.0K
15:25 135.49 135.49 135.49 135.49 0.0K
15:26 135.49 135.49 135.47 135.47 0.0K
15:27 135.47 135.47 135.45 135.45 0.0K
15:28 135.45 135.47 135.42 135.47 0.0K
15:29 135.41 135.46 135.41 135.46 0.0K
15:30 135.44 135.52 135.44 135.50 0.0K
15:31 135.48 135.48 135.36 135.36 0.0K
15:32 135.39 135.49 135.39 135.49 0.0K
15:33 135.53 135.58 135.53 135.56 0.0K
15:34 135.58 135.62 135.58 135.62 0.0K
15:35 135.62 135.64 135.62 135.64 0.0K
15:36 135.61 135.63 135.53 135.53 0.0K
15:37 135.55 135.55 135.53 135.53 0.0K
15:38 135.55 135.59 135.55 135.59 0.0K
15:39 135.59 135.68 135.59 135.68 0.0K
15:40 135.69 135.69 135.66 135.66 0.0K
15:41 135.66 135.66 135.61 135.61 0.0K
15:42 135.61 135.65 135.61 135.65 0.0K
15:43 135.71 135.73 135.69 135.69 0.0K
15:44 135.69 135.71 135.69 135.71 0.0K
15:45 135.69 135.70 135.69 135.70 0.0K
15:46 135.70 135.72 135.65 135.65 0.0K
15:47 135.65 135.67 135.65 135.67 0.0K
15:48 135.69 135.73 135.69 135.73 0.0K
15:49 135.73 135.80 135.73 135.80 0.0K
15:50 135.80 135.83 135.80 135.83 0.0K
15:51 135.83 135.87 135.78 135.78 0.0K
15:52 135.78 135.78 135.75 135.75 0.0K
15:53 135.75 135.75 135.61 135.61 0.0K
15:54 135.61 135.71 135.61 135.71 0.0K
15:55 135.71 135.74 135.71 135.74 0.0K
15:56 135.74 135.83 135.74 135.83 0.0K
15:57 135.85 135.95 135.85 135.95 0.0K
15:58 135.97 136.08 135.97 136.08 0.0K
15:59 136.09 136.09 135.96 136.00 0.0K
16:00 136.04 136.10 136.04 136.08 0.0K
16:01 136.03 136.03 135.91 135.91 0.0K
16:02 135.89 135.89 135.79 135.82 0.0K
16:03 135.80 135.88 135.80 135.86 0.0K
16:04 135.86 135.86 135.84 135.84 0.0K
16:05 135.83 135.85 135.83 135.83 0.0K
16:06 135.83 135.83 135.82 135.82 0.0K
16:07 135.82 135.82 135.79 135.79 0.0K
16:08 135.79 135.81 135.78 135.78 0.0K
16:09 135.77 135.77 135.75 135.75 0.0K
16:10 135.75 135.81 135.75 135.81 0.0K
16:11 135.79 135.79 135.72 135.72 0.0K
16:12 135.78 135.78 135.74 135.75 0.0K
16:13 135.75 135.78 135.75 135.76 0.0K
16:14 135.80 135.80 135.78 135.78 0.0K
16:15 135.72 135.72 135.70 135.71 0.0K
16:16 135.71 135.71 135.68 135.68 0.0K
16:17 135.66 135.72 135.66 135.72 0.0K
16:18 135.72 135.72 135.70 135.71 0.0K
16:19 135.63 135.63 135.57 135.58 0.0K
16:20 135.48 135.48 135.48 135.48 0.0K
16:21 135.48 135.48 135.48 135.48 0.0K
16:22 135.48 135.48 135.48 135.48 0.0K
16:23 135.48 135.48 135.48 135.48 0.0K
16:24 135.48 135.48 135.48 135.48 0.0K
16:25 135.48 135.79 135.48 135.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据