OBX Basic Materials PR (OBMP)

OBMP
🏛️ 挪威 →
138.59
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 138.10 138.10 137.73 137.73 0.0K
09:01 137.61 137.87 137.61 137.71 0.0K
09:02 137.71 137.83 137.67 137.83 0.0K
09:03 137.70 137.88 137.70 137.88 0.0K
09:04 137.87 137.87 137.79 137.79 0.0K
09:05 137.87 137.89 137.87 137.87 0.0K
09:06 137.87 137.87 137.64 137.64 0.0K
09:07 137.61 137.64 137.61 137.64 0.0K
09:08 137.68 137.72 137.68 137.72 0.0K
09:09 137.75 137.75 137.75 137.75 0.0K
09:10 137.78 137.78 137.51 137.51 0.0K
09:11 137.47 137.47 137.27 137.27 0.0K
09:12 137.20 137.20 137.09 137.15 0.0K
09:13 137.15 137.15 137.14 137.14 0.0K
09:14 137.14 137.14 137.00 137.08 0.0K
09:15 137.08 137.21 137.08 137.21 0.0K
09:16 137.21 137.21 137.14 137.14 0.0K
09:17 137.12 137.18 137.12 137.15 0.0K
09:18 137.15 137.15 137.10 137.10 0.0K
09:19 137.11 137.11 137.11 137.11 0.0K
09:20 137.09 137.09 137.09 137.09 0.0K
09:21 137.09 137.10 137.05 137.05 0.0K
09:22 137.03 137.08 137.03 137.08 0.0K
09:23 137.06 137.07 137.06 137.07 0.0K
09:24 137.05 137.09 137.03 137.03 0.0K
09:25 137.02 137.06 137.00 137.06 0.0K
09:26 137.05 137.06 137.05 137.06 0.0K
09:27 137.03 137.12 137.03 137.12 0.0K
09:28 137.10 137.21 137.10 137.21 0.0K
09:29 137.21 137.21 137.11 137.16 0.0K
09:30 137.16 137.16 137.13 137.13 0.0K
09:31 137.13 137.24 137.13 137.24 0.0K
09:32 137.28 137.33 137.28 137.33 0.0K
09:33 137.33 137.34 137.31 137.31 0.0K
09:34 137.33 137.33 137.33 137.33 0.0K
09:35 137.33 137.41 137.33 137.33 0.0K
09:36 137.33 137.36 137.33 137.36 0.0K
09:37 137.36 137.40 137.36 137.40 0.0K
09:38 137.40 137.40 137.40 137.40 0.0K
09:39 137.40 137.41 137.40 137.41 0.0K
09:40 137.41 137.41 137.41 137.41 0.0K
09:41 137.41 137.43 137.39 137.39 0.0K
09:42 137.42 137.42 137.37 137.37 0.0K
09:43 137.38 137.39 137.38 137.39 0.0K
09:44 137.39 137.40 137.39 137.40 0.0K
09:45 137.34 137.34 137.32 137.32 0.0K
09:46 137.39 137.39 137.39 137.39 0.0K
09:47 137.39 137.41 137.39 137.41 0.0K
09:48 137.45 137.45 137.45 137.45 0.0K
09:49 137.45 137.48 137.45 137.48 0.0K
09:50 137.50 137.50 137.44 137.44 0.0K
09:51 137.50 137.56 137.50 137.56 0.0K
09:52 137.56 137.56 137.54 137.56 0.0K
09:53 137.59 137.59 137.59 137.59 0.0K
09:54 137.59 137.59 137.59 137.59 0.0K
09:55 137.59 137.59 137.48 137.48 0.0K
09:56 137.49 137.49 137.47 137.47 0.0K
09:57 137.41 137.41 137.40 137.40 0.0K
09:58 137.40 137.40 137.37 137.37 0.0K
09:59 137.37 137.37 137.36 137.36 0.0K
10:00 137.36 137.36 137.31 137.31 0.0K
10:01 137.31 137.35 137.28 137.35 0.0K
10:02 137.37 137.37 137.35 137.35 0.0K
10:03 137.35 137.40 137.35 137.40 0.0K
10:04 137.40 137.40 137.40 137.40 0.0K
10:05 137.40 137.44 137.40 137.44 0.0K
10:06 137.46 137.47 137.46 137.46 0.0K
10:07 137.46 137.47 137.46 137.47 0.0K
10:08 137.47 137.47 137.47 137.47 0.0K
10:09 137.48 137.48 137.48 137.48 0.0K
10:10 137.46 137.48 137.44 137.44 0.0K
10:11 137.47 137.51 137.47 137.51 0.0K
10:12 137.51 137.62 137.51 137.61 0.0K
10:13 137.65 137.65 137.64 137.64 0.0K
10:14 137.64 137.64 137.64 137.64 0.0K
10:15 137.64 137.68 137.64 137.68 0.0K
10:16 137.70 137.72 137.70 137.72 0.0K
10:17 137.74 137.76 137.74 137.76 0.0K
10:18 137.73 137.73 137.65 137.67 0.0K
10:19 137.67 137.67 137.67 137.67 0.0K
10:20 137.63 137.63 137.63 137.63 0.0K
10:21 137.63 137.63 137.60 137.60 0.0K
10:22 137.60 137.61 137.60 137.61 0.0K
10:23 137.61 137.61 137.61 137.61 0.0K
10:24 137.55 137.55 137.55 137.55 0.0K
10:25 137.60 137.60 137.59 137.59 0.0K
10:26 137.59 137.59 137.59 137.59 0.0K
10:27 137.59 137.63 137.59 137.63 0.0K
10:28 137.63 137.63 137.50 137.50 0.0K
10:29 137.48 137.53 137.48 137.53 0.0K
10:30 137.57 137.57 137.56 137.56 0.0K
10:31 137.56 137.56 137.56 137.56 0.0K
10:32 137.56 137.56 137.56 137.56 0.0K
10:33 137.65 137.65 137.63 137.63 0.0K
10:34 137.61 137.71 137.61 137.71 0.0K
10:35 137.71 137.77 137.71 137.73 0.0K
10:36 137.67 137.69 137.67 137.69 0.0K
10:37 137.67 137.67 137.67 137.67 0.0K
10:38 137.68 137.68 137.68 137.68 0.0K
10:39 137.81 137.81 137.78 137.78 0.0K
10:40 137.78 137.80 137.74 137.74 0.0K
10:41 137.74 137.74 137.71 137.73 0.0K
10:42 137.73 137.73 137.73 137.73 0.0K
10:43 137.73 137.73 137.73 137.73 0.0K
10:44 137.76 137.78 137.76 137.78 0.0K
10:45 137.80 137.80 137.80 137.80 0.0K
10:46 137.80 137.82 137.80 137.82 0.0K
10:47 137.82 137.82 137.78 137.78 0.0K
10:48 137.78 137.78 137.78 137.78 0.0K
10:49 137.78 137.78 137.74 137.74 0.0K
10:50 137.74 137.74 137.74 137.74 0.0K
10:51 137.68 137.77 137.60 137.77 0.0K
10:52 137.81 137.81 137.76 137.79 0.0K
10:53 137.79 137.79 137.77 137.77 0.0K
10:54 137.77 137.77 137.77 137.77 0.0K
10:55 137.71 137.71 137.71 137.71 0.0K
10:56 137.71 137.71 137.70 137.70 0.0K
10:57 137.70 137.70 137.70 137.70 0.0K
10:58 137.70 137.70 137.70 137.70 0.0K
10:59 137.70 137.70 137.68 137.68 0.0K
11:00 137.68 137.68 137.66 137.68 0.0K
11:01 137.68 137.68 137.66 137.66 0.0K
11:02 137.66 137.66 137.64 137.64 0.0K
11:03 137.64 137.64 137.64 137.64 0.0K
11:04 137.64 137.64 137.64 137.64 0.0K
11:05 137.64 137.64 137.56 137.61 0.0K
11:06 137.61 137.61 137.59 137.59 0.0K
11:07 137.59 137.65 137.59 137.65 0.0K
11:08 137.81 137.95 137.81 137.95 0.0K
11:09 137.99 138.15 137.99 138.15 0.0K
11:10 138.20 138.20 138.13 138.13 0.0K
11:11 138.13 138.34 138.13 138.32 0.0K
11:12 138.36 138.45 138.36 138.45 0.0K
11:13 138.45 138.51 138.45 138.47 0.0K
11:14 138.47 138.52 138.47 138.47 0.0K
11:15 138.37 138.37 138.29 138.29 0.0K
11:16 138.33 138.42 138.33 138.42 0.0K
11:17 138.42 138.55 138.42 138.50 0.0K
11:18 138.55 138.66 138.55 138.66 0.0K
11:19 138.65 138.76 138.63 138.76 0.0K
11:20 138.83 138.83 138.77 138.77 0.0K
11:21 138.90 138.90 138.82 138.82 0.0K
11:22 138.82 138.82 138.80 138.80 0.0K
11:23 138.71 138.71 138.56 138.56 0.0K
11:24 138.56 138.62 138.56 138.62 0.0K
11:25 138.62 138.62 138.62 138.62 0.0K
11:26 138.62 138.62 138.58 138.62 0.0K
11:27 138.71 138.78 138.64 138.78 0.0K
11:28 138.78 138.78 138.74 138.77 0.0K
11:29 138.67 138.68 138.64 138.64 0.0K
11:30 138.64 138.66 138.64 138.66 0.0K
11:31 138.66 138.97 138.62 138.97 0.0K
11:32 139.00 139.06 139.00 139.05 0.0K
11:33 139.00 139.04 139.00 139.04 0.0K
11:34 139.04 139.09 139.04 139.06 0.0K
11:35 139.07 139.09 139.04 139.09 0.0K
11:36 139.11 139.20 139.11 139.17 0.0K
11:37 139.21 139.26 139.21 139.26 0.0K
11:38 139.24 139.33 139.24 139.31 0.0K
11:39 139.30 139.61 139.30 139.61 0.0K
11:40 139.61 139.61 139.53 139.53 0.0K
11:41 139.52 139.60 139.47 139.47 0.0K
11:42 139.46 139.63 139.46 139.60 0.0K
11:43 139.62 139.62 139.59 139.59 0.0K
11:44 139.59 139.67 139.59 139.66 0.0K
11:45 139.58 139.71 139.57 139.71 0.0K
11:46 139.67 139.84 139.67 139.83 0.0K
11:47 139.77 139.85 139.77 139.85 0.0K
11:48 139.85 139.85 139.75 139.75 0.0K
11:49 139.75 139.77 139.75 139.77 0.0K
11:50 139.86 139.86 139.82 139.82 0.0K
11:51 139.82 139.84 139.82 139.83 0.0K
11:52 139.88 139.88 139.73 139.73 0.0K
11:53 139.69 139.69 139.53 139.61 0.0K
11:54 139.55 139.61 139.53 139.61 0.0K
11:55 139.61 139.61 139.59 139.59 0.0K
11:56 139.60 139.69 139.60 139.67 0.0K
11:57 139.65 139.65 139.63 139.63 0.0K
11:58 139.65 139.65 139.62 139.62 0.0K
11:59 139.62 139.62 139.62 139.62 0.0K
12:00 139.62 139.62 139.57 139.57 0.0K
12:01 139.57 139.70 139.57 139.70 0.0K
12:02 139.70 139.71 139.70 139.71 0.0K
12:03 139.73 139.73 139.71 139.71 0.0K
12:04 139.73 139.73 139.63 139.63 0.0K
12:05 139.66 139.67 139.64 139.67 0.0K
12:06 139.67 139.67 139.65 139.65 0.0K
12:07 139.72 139.74 139.70 139.74 0.0K
12:08 139.74 139.74 139.69 139.74 0.0K
12:09 139.74 139.78 139.74 139.78 0.0K
12:10 139.78 139.81 139.78 139.81 0.0K
12:11 139.81 139.81 139.76 139.78 0.0K
12:12 139.78 139.78 139.76 139.77 0.0K
12:13 139.76 139.81 139.76 139.81 0.0K
12:14 139.80 139.80 139.74 139.74 0.0K
12:15 139.74 139.80 139.74 139.80 0.0K
12:16 139.83 139.83 139.83 139.83 0.0K
12:17 139.85 139.85 139.84 139.84 0.0K
12:18 139.84 139.84 139.83 139.83 0.0K
12:19 139.83 139.83 139.83 139.83 0.0K
12:20 139.81 139.81 139.62 139.69 0.0K
12:21 139.74 139.76 139.74 139.76 0.0K
12:22 139.74 139.74 139.69 139.69 0.0K
12:23 139.69 139.69 139.66 139.69 0.0K
12:24 139.63 139.63 139.59 139.63 0.0K
12:25 139.66 139.66 139.63 139.63 0.0K
12:26 139.64 139.67 139.64 139.67 0.0K
12:27 139.67 139.67 139.64 139.64 0.0K
12:28 139.64 139.64 139.55 139.55 0.0K
12:29 139.53 139.53 139.49 139.49 0.0K
12:30 139.53 139.53 139.51 139.51 0.0K
12:31 139.51 139.51 139.42 139.42 0.0K
12:32 139.37 139.37 139.33 139.33 0.0K
12:33 139.24 139.24 139.18 139.18 0.0K
12:34 139.12 139.16 139.12 139.16 0.0K
12:35 139.12 139.12 139.09 139.09 0.0K
12:36 139.07 139.13 139.07 139.13 0.0K
12:37 139.11 139.11 139.03 139.03 0.0K
12:38 139.02 139.02 139.00 139.00 0.0K
12:39 138.98 138.98 138.98 138.98 0.0K
12:40 138.98 138.98 138.88 138.88 0.0K
12:41 138.88 138.88 138.86 138.86 0.0K
12:42 138.86 138.86 138.81 138.81 0.0K
12:43 138.82 138.92 138.82 138.92 0.0K
12:44 138.92 138.95 138.92 138.94 0.0K
12:45 138.94 138.94 138.94 138.94 0.0K
12:46 138.94 138.94 138.88 138.88 0.0K
12:47 138.88 138.88 138.88 138.88 0.0K
12:48 138.88 138.88 138.79 138.79 0.0K
12:49 138.77 138.78 138.77 138.78 0.0K
12:50 138.78 138.78 138.78 138.78 0.0K
12:51 138.78 138.78 138.73 138.73 0.0K
12:52 138.70 138.75 138.70 138.75 0.0K
12:53 138.71 138.71 138.68 138.68 0.0K
12:54 138.68 138.68 138.61 138.61 0.0K
12:55 138.61 138.61 138.58 138.58 0.0K
12:56 138.58 138.63 138.58 138.62 0.0K
12:57 138.62 138.62 138.56 138.56 0.0K
12:58 138.56 138.57 138.56 138.57 0.0K
12:59 138.57 138.57 138.54 138.54 0.0K
13:00 138.54 138.56 138.54 138.55 0.0K
13:01 138.55 138.55 138.55 138.55 0.0K
13:02 138.51 138.58 138.51 138.58 0.0K
13:03 138.60 138.60 138.55 138.55 0.0K
13:04 138.55 138.55 138.48 138.48 0.0K
13:05 138.48 138.52 138.48 138.52 0.0K
13:06 138.52 138.52 138.52 138.52 0.0K
13:07 138.53 138.56 138.53 138.56 0.0K
13:08 138.61 138.63 138.61 138.63 0.0K
13:09 138.63 138.72 138.63 138.72 0.0K
13:10 138.73 138.75 138.73 138.75 0.0K
13:11 138.75 138.75 138.75 138.75 0.0K
13:12 138.75 138.77 138.75 138.77 0.0K
13:13 138.78 138.78 138.68 138.73 0.0K
13:14 138.72 138.74 138.72 138.74 0.0K
13:15 138.74 138.74 138.73 138.73 0.0K
13:16 138.69 138.69 138.69 138.69 0.0K
13:17 138.69 138.69 138.69 138.69 0.0K
13:18 138.62 138.62 138.62 138.62 0.0K
13:19 138.62 138.62 138.61 138.61 0.0K
13:20 138.60 138.65 138.60 138.65 0.0K
13:21 138.65 138.67 138.65 138.65 0.0K
13:22 138.65 138.65 138.65 138.65 0.0K
13:23 138.65 138.65 138.65 138.65 0.0K
13:24 138.63 138.63 138.63 138.63 0.0K
13:25 138.63 138.65 138.63 138.63 0.0K
13:26 138.63 138.63 138.63 138.63 0.0K
13:27 138.63 138.63 138.61 138.61 0.0K
13:28 138.61 138.63 138.59 138.59 0.0K
13:29 138.59 138.60 138.56 138.56 0.0K
13:30 138.56 138.63 138.56 138.63 0.0K
13:31 138.63 138.63 138.63 138.63 0.0K
13:32 138.63 138.63 138.58 138.58 0.0K
13:33 138.58 138.58 138.56 138.56 0.0K
13:34 138.56 138.56 138.56 138.56 0.0K
13:35 138.56 138.69 138.56 138.69 0.0K
13:36 138.69 138.69 138.69 138.69 0.0K
13:37 138.69 138.69 138.69 138.69 0.0K
13:38 138.69 138.69 138.65 138.65 0.0K
13:39 138.63 138.63 138.55 138.56 0.0K
13:40 138.56 138.58 138.56 138.58 0.0K
13:41 138.58 138.58 138.58 138.58 0.0K
13:42 138.58 138.65 138.58 138.65 0.0K
13:43 138.65 138.65 138.62 138.62 0.0K
13:44 138.62 138.69 138.62 138.68 0.0K
13:45 138.68 138.68 138.55 138.55 0.0K
13:46 138.55 138.57 138.55 138.55 0.0K
13:47 138.55 138.55 138.45 138.45 0.0K
13:48 138.51 138.51 138.46 138.46 0.0K
13:49 138.46 138.46 138.34 138.34 0.0K
13:50 138.34 138.34 138.31 138.31 0.0K
13:51 138.31 138.32 138.30 138.32 0.0K
13:52 138.32 138.32 138.26 138.26 0.0K
13:53 138.26 138.26 138.23 138.26 0.0K
13:54 138.26 138.26 138.23 138.25 0.0K
13:55 138.25 138.25 138.24 138.24 0.0K
13:56 138.26 138.26 138.26 138.26 0.0K
13:57 138.26 138.28 138.26 138.28 0.0K
13:58 138.28 138.37 138.28 138.37 0.0K
13:59 138.37 138.37 138.33 138.33 0.0K
14:00 138.33 138.34 138.33 138.34 0.0K
14:01 138.32 138.34 138.32 138.34 0.0K
14:02 138.34 138.38 138.32 138.32 0.0K
14:03 138.25 138.26 138.22 138.22 0.0K
14:04 138.22 138.22 138.19 138.19 0.0K
14:05 138.18 138.18 138.17 138.17 0.0K
14:06 138.16 138.16 138.12 138.12 0.0K
14:07 138.12 138.12 138.12 138.12 0.0K
14:08 138.12 138.14 138.11 138.14 0.0K
14:09 138.14 138.19 138.14 138.19 0.0K
14:10 138.19 138.19 138.17 138.19 0.0K
14:11 138.16 138.16 138.16 138.16 0.0K
14:12 138.16 138.16 138.07 138.07 0.0K
14:13 138.07 138.07 138.07 138.07 0.0K
14:14 138.07 138.14 138.07 138.14 0.0K
14:15 138.14 138.17 138.14 138.17 0.0K
14:16 138.17 138.18 138.17 138.18 0.0K
14:17 138.18 138.18 138.15 138.15 0.0K
14:18 138.14 138.14 138.08 138.11 0.0K
14:19 138.09 138.09 138.06 138.06 0.0K
14:20 138.04 138.04 137.97 137.97 0.0K
14:21 137.96 137.96 137.92 137.92 0.0K
14:22 137.95 138.00 137.93 138.00 0.0K
14:23 138.00 138.08 138.00 138.08 0.0K
14:24 138.08 138.08 138.06 138.06 0.0K
14:25 138.06 138.06 138.04 138.04 0.0K
14:26 138.01 138.01 137.97 137.97 0.0K
14:27 137.95 137.98 137.95 137.98 0.0K
14:28 137.98 137.98 137.93 137.93 0.0K
14:29 137.91 137.91 137.91 137.91 0.0K
14:30 137.91 137.91 137.87 137.87 0.0K
14:31 137.87 137.87 137.85 137.85 0.0K
14:32 137.85 137.90 137.85 137.90 0.0K
14:33 137.90 137.90 137.90 137.90 0.0K
14:34 137.92 138.04 137.92 138.03 0.0K
14:35 138.03 138.03 138.01 138.01 0.0K
14:36 138.01 138.03 137.97 138.03 0.0K
14:37 138.03 138.03 138.03 138.03 0.0K
14:38 138.03 138.03 137.99 137.99 0.0K
14:39 138.01 138.01 138.01 138.01 0.0K
14:40 138.01 138.01 137.97 137.97 0.0K
14:41 138.02 138.02 138.01 138.01 0.0K
14:42 137.97 137.97 137.97 137.97 0.0K
14:43 137.97 138.12 137.97 138.12 0.0K
14:44 138.12 138.12 138.11 138.11 0.0K
14:45 138.11 138.12 138.11 138.12 0.0K
14:46 138.12 138.12 138.12 138.12 0.0K
14:47 138.12 138.12 138.06 138.07 0.0K
14:48 138.05 138.05 138.00 138.00 0.0K
14:49 138.01 138.02 138.01 138.02 0.0K
14:50 138.02 138.06 138.02 138.06 0.0K
14:51 138.02 138.07 138.02 138.07 0.0K
14:52 138.09 138.12 138.09 138.12 0.0K
14:53 138.12 138.12 138.12 138.12 0.0K
14:54 138.12 138.12 138.10 138.10 0.0K
14:55 138.10 138.10 138.10 138.10 0.0K
14:56 138.10 138.10 138.10 138.10 0.0K
14:57 138.12 138.12 138.12 138.12 0.0K
14:58 138.12 138.12 138.12 138.12 0.0K
14:59 138.12 138.12 138.12 138.12 0.0K
15:00 138.12 138.12 138.12 138.12 0.0K
15:01 138.11 138.11 138.08 138.08 0.0K
15:02 138.08 138.16 138.08 138.12 0.0K
15:03 138.12 138.13 138.12 138.13 0.0K
15:04 138.02 138.03 138.02 138.03 0.0K
15:05 138.03 138.03 137.99 137.99 0.0K
15:06 137.99 137.99 137.95 137.96 0.0K
15:07 137.96 137.96 137.95 137.95 0.0K
15:08 138.03 138.03 138.02 138.02 0.0K
15:09 138.02 138.02 137.96 137.96 0.0K
15:10 137.96 137.96 137.96 137.96 0.0K
15:11 137.96 137.96 137.91 137.91 0.0K
15:12 137.95 137.96 137.95 137.96 0.0K
15:13 137.96 137.96 137.96 137.96 0.0K
15:14 137.96 137.96 137.95 137.95 0.0K
15:15 137.97 138.07 137.97 138.07 0.0K
15:16 138.07 138.07 138.05 138.05 0.0K
15:17 138.05 138.13 138.05 138.13 0.0K
15:18 138.13 138.17 138.13 138.17 0.0K
15:19 138.17 138.17 138.17 138.17 0.0K
15:20 138.17 138.17 138.14 138.14 0.0K
15:21 138.14 138.14 138.14 138.14 0.0K
15:22 138.15 138.23 138.15 138.23 0.0K
15:23 138.23 138.26 138.23 138.23 0.0K
15:24 138.23 138.23 138.19 138.19 0.0K
15:25 138.23 138.23 138.19 138.21 0.0K
15:26 138.21 138.29 138.21 138.29 0.0K
15:27 138.31 138.33 138.31 138.33 0.0K
15:28 138.33 138.33 138.33 138.33 0.0K
15:29 138.31 138.31 138.30 138.31 0.0K
15:30 138.30 138.30 138.23 138.23 0.0K
15:31 138.27 138.38 138.27 138.38 0.0K
15:32 138.38 138.46 138.38 138.46 0.0K
15:33 138.45 138.45 138.44 138.44 0.0K
15:34 138.40 138.42 138.40 138.40 0.0K
15:35 138.40 138.40 138.36 138.37 0.0K
15:36 138.35 138.35 138.35 138.35 0.0K
15:37 138.37 138.37 138.37 138.37 0.0K
15:38 138.37 138.39 138.37 138.39 0.0K
15:39 138.38 138.38 138.36 138.36 0.0K
15:40 138.36 138.36 138.31 138.31 0.0K
15:41 138.35 138.35 138.30 138.30 0.0K
15:42 138.26 138.33 138.26 138.33 0.0K
15:43 138.35 138.45 138.35 138.42 0.0K
15:44 138.40 138.40 138.38 138.38 0.0K
15:45 138.38 138.44 138.36 138.44 0.0K
15:46 138.44 138.45 138.38 138.45 0.0K
15:47 138.43 138.48 138.43 138.48 0.0K
15:48 138.48 138.53 138.48 138.53 0.0K
15:49 138.53 138.54 138.53 138.54 0.0K
15:50 138.55 138.55 138.45 138.45 0.0K
15:51 138.49 138.49 138.38 138.38 0.0K
15:52 138.38 138.38 138.27 138.28 0.0K
15:53 138.31 138.51 138.29 138.51 0.0K
15:54 138.58 138.58 138.55 138.55 0.0K
15:55 138.55 138.55 138.41 138.41 0.0K
15:56 138.41 138.41 138.34 138.34 0.0K
15:57 138.34 138.34 138.33 138.33 0.0K
15:58 138.32 138.32 138.32 138.32 0.0K
15:59 138.32 138.32 138.28 138.28 0.0K
16:00 138.28 138.28 138.27 138.27 0.0K
16:01 138.24 138.25 138.24 138.24 0.0K
16:02 138.24 138.31 138.24 138.31 0.0K
16:03 138.31 138.35 138.31 138.35 0.0K
16:04 138.35 138.36 138.35 138.36 0.0K
16:05 138.35 138.39 138.35 138.39 0.0K
16:06 138.39 138.43 138.37 138.37 0.0K
16:07 138.37 138.37 138.32 138.32 0.0K
16:08 138.32 138.33 138.28 138.28 0.0K
16:09 138.25 138.25 138.20 138.20 0.0K
16:10 138.23 138.28 138.23 138.26 0.0K
16:11 138.27 138.28 138.23 138.23 0.0K
16:12 138.23 138.23 138.23 138.23 0.0K
16:13 138.23 138.26 138.23 138.26 0.0K
16:14 138.26 138.28 138.26 138.28 0.0K
16:15 138.28 138.28 138.28 138.28 0.0K
16:16 138.25 138.29 138.25 138.27 0.0K
16:17 138.26 138.27 138.23 138.27 0.0K
16:18 138.30 138.31 138.29 138.31 0.0K
16:19 138.30 138.30 138.23 138.28 0.0K
16:20 138.27 138.27 138.27 138.27 0.0K
16:21 138.27 138.27 138.27 138.27 0.0K
16:22 138.27 138.27 138.27 138.27 0.0K
16:23 138.27 138.27 138.27 138.27 0.0K
16:24 138.27 138.27 138.27 138.27 0.0K
16:25 138.27 138.68 138.27 138.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据