OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ 挪威 →
153.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 158.36 158.36 157.91 157.91 0.0K
09:01 157.91 157.96 157.71 157.83 0.0K
09:02 157.83 157.92 157.70 157.92 0.0K
09:03 157.92 157.93 157.90 157.93 0.0K
09:04 157.93 158.04 157.92 157.92 0.0K
09:05 157.93 157.93 157.76 157.76 0.0K
09:06 157.76 157.81 157.76 157.76 0.0K
09:07 157.76 157.81 157.71 157.81 0.0K
09:08 157.82 157.85 157.76 157.85 0.0K
09:09 157.85 157.85 157.81 157.81 0.0K
09:10 157.84 158.06 157.84 158.06 0.0K
09:11 158.06 158.20 158.04 158.20 0.0K
09:12 158.20 158.26 158.17 158.26 0.0K
09:13 158.27 158.39 158.27 158.30 0.0K
09:14 158.30 158.34 158.29 158.31 0.0K
09:15 158.31 158.35 158.31 158.34 0.0K
09:16 158.34 158.49 158.34 158.48 0.0K
09:17 158.48 158.56 158.48 158.54 0.0K
09:18 158.54 158.57 158.49 158.53 0.0K
09:19 158.53 158.56 158.48 158.48 0.0K
09:20 158.44 158.44 158.28 158.31 0.0K
09:21 158.31 158.32 158.23 158.32 0.0K
09:22 158.32 158.32 158.03 158.03 0.0K
09:23 158.03 158.03 157.90 157.90 0.0K
09:24 157.90 157.90 157.88 157.88 0.0K
09:25 157.88 157.88 157.76 157.76 0.0K
09:26 157.67 157.67 157.40 157.40 0.0K
09:27 157.40 157.42 157.24 157.31 0.0K
09:28 157.31 157.32 157.27 157.32 0.0K
09:29 157.32 157.34 157.32 157.32 0.0K
09:30 157.32 157.45 157.32 157.45 0.0K
09:31 157.45 157.47 157.44 157.46 0.0K
09:32 157.46 157.46 157.24 157.24 0.0K
09:33 157.24 157.33 157.24 157.31 0.0K
09:34 157.31 157.40 157.31 157.40 0.0K
09:35 157.40 157.48 157.40 157.48 0.0K
09:36 157.48 157.53 157.46 157.46 0.0K
09:37 157.46 157.57 157.46 157.52 0.0K
09:38 157.52 157.56 157.52 157.56 0.0K
09:39 157.56 157.60 157.55 157.59 0.0K
09:40 157.59 157.61 157.56 157.56 0.0K
09:41 157.56 157.60 157.54 157.54 0.0K
09:42 157.56 157.59 157.46 157.59 0.0K
09:43 157.59 157.72 157.57 157.72 0.0K
09:44 157.72 157.78 157.72 157.77 0.0K
09:45 157.77 157.77 157.73 157.76 0.0K
09:46 157.76 157.83 157.76 157.79 0.0K
09:47 157.79 157.80 157.79 157.80 0.0K
09:48 157.80 157.87 157.80 157.87 0.0K
09:49 157.87 157.94 157.87 157.94 0.0K
09:50 157.94 158.08 157.94 158.08 0.0K
09:51 158.08 158.08 157.93 157.93 0.0K
09:52 157.93 157.94 157.93 157.93 0.0K
09:53 157.93 157.93 157.86 157.86 0.0K
09:54 157.86 157.94 157.85 157.94 0.0K
09:55 157.94 157.97 157.92 157.95 0.0K
09:56 157.95 157.99 157.92 157.93 0.0K
09:57 157.93 158.00 157.93 157.97 0.0K
09:58 157.97 157.98 157.96 157.96 0.0K
09:59 157.96 157.96 157.96 157.96 0.0K
10:00 157.96 158.02 157.96 157.98 0.0K
10:01 157.98 158.01 157.97 158.00 0.0K
10:02 158.00 158.01 158.00 158.01 0.0K
10:03 158.01 158.01 157.98 157.98 0.0K
10:04 157.98 157.98 157.95 157.96 0.0K
10:05 157.96 158.01 157.96 158.01 0.0K
10:06 158.01 158.02 158.00 158.01 0.0K
10:07 158.01 158.03 158.01 158.03 0.0K
10:08 158.03 158.03 157.98 157.98 0.0K
10:09 158.03 158.03 157.98 157.98 0.0K
10:10 157.98 158.03 157.98 158.01 0.0K
10:11 158.01 158.03 157.99 157.99 0.0K
10:12 157.99 157.99 157.99 157.99 0.0K
10:13 157.99 158.00 157.97 157.97 0.0K
10:14 157.97 157.98 157.94 157.97 0.0K
10:15 157.99 157.99 157.98 157.98 0.0K
10:16 157.98 157.99 157.98 157.99 0.0K
10:17 157.99 157.99 157.98 157.98 0.0K
10:18 157.98 157.98 157.96 157.96 0.0K
10:19 157.96 157.99 157.90 157.99 0.0K
10:20 157.99 158.01 157.97 157.97 0.0K
10:21 157.97 157.99 157.97 157.99 0.0K
10:22 157.99 157.99 157.96 157.96 0.0K
10:23 157.96 157.97 157.96 157.97 0.0K
10:24 157.97 158.03 157.96 158.03 0.0K
10:25 158.03 158.04 157.98 158.04 0.0K
10:26 158.04 158.11 158.04 158.11 0.0K
10:27 158.11 158.24 158.04 158.24 0.0K
10:28 158.24 158.26 158.24 158.26 0.0K
10:29 158.26 158.30 158.25 158.30 0.0K
10:30 158.30 158.31 158.21 158.21 0.0K
10:31 158.21 158.22 158.20 158.20 0.0K
10:32 158.21 158.24 158.20 158.20 0.0K
10:33 158.20 158.22 158.20 158.22 0.0K
10:34 158.23 158.29 158.23 158.29 0.0K
10:35 158.29 158.32 158.29 158.32 0.0K
10:36 158.32 158.34 158.31 158.31 0.0K
10:37 158.31 158.31 158.28 158.28 0.0K
10:38 158.28 158.28 158.23 158.23 0.0K
10:39 158.23 158.25 158.22 158.25 0.0K
10:40 158.25 158.27 158.17 158.17 0.0K
10:41 158.17 158.23 158.17 158.23 0.0K
10:42 158.23 158.23 158.20 158.20 0.0K
10:43 158.20 158.24 158.20 158.24 0.0K
10:44 158.24 158.25 158.24 158.25 0.0K
10:45 158.25 158.26 158.25 158.26 0.0K
10:46 158.26 158.26 158.24 158.24 0.0K
10:47 158.25 158.25 158.21 158.21 0.0K
10:48 158.21 158.21 158.20 158.21 0.0K
10:49 158.21 158.21 158.20 158.20 0.0K
10:50 158.20 158.22 158.20 158.22 0.0K
10:51 158.22 158.24 158.22 158.24 0.0K
10:52 158.24 158.24 158.22 158.22 0.0K
10:53 158.22 158.23 158.22 158.23 0.0K
10:54 158.23 158.25 158.21 158.21 0.0K
10:55 158.21 158.21 158.21 158.21 0.0K
10:56 158.21 158.25 158.21 158.24 0.0K
10:57 158.24 158.25 158.20 158.20 0.0K
10:58 158.20 158.20 158.15 158.17 0.0K
10:59 158.17 158.20 158.17 158.20 0.0K
11:00 158.20 158.24 158.19 158.24 0.0K
11:01 158.24 158.24 158.20 158.20 0.0K
11:02 158.20 158.20 158.12 158.12 0.0K
11:03 158.12 158.14 158.12 158.14 0.0K
11:04 158.14 158.17 158.14 158.17 0.0K
11:05 158.17 158.17 158.14 158.15 0.0K
11:06 158.15 158.28 158.15 158.28 0.0K
11:07 158.28 158.28 158.25 158.25 0.0K
11:08 158.25 158.25 158.23 158.23 0.0K
11:09 158.23 158.25 158.23 158.25 0.0K
11:10 158.25 158.32 158.25 158.31 0.0K
11:11 158.31 158.42 158.31 158.42 0.0K
11:12 158.42 158.49 158.42 158.49 0.0K
11:13 158.49 158.51 158.49 158.51 0.0K
11:14 158.51 158.55 158.51 158.54 0.0K
11:15 158.54 158.57 158.54 158.57 0.0K
11:16 158.57 158.57 158.56 158.57 0.0K
11:17 158.57 158.59 158.55 158.59 0.0K
11:18 158.59 158.60 158.56 158.56 0.0K
11:19 158.56 158.62 158.56 158.62 0.0K
11:20 158.62 158.62 158.58 158.62 0.0K
11:21 158.62 158.62 158.61 158.61 0.0K
11:22 158.61 158.63 158.60 158.63 0.0K
11:23 158.63 158.63 158.61 158.62 0.0K
11:24 158.62 158.64 158.57 158.58 0.0K
11:25 158.58 158.60 158.55 158.55 0.0K
11:26 158.55 158.56 158.53 158.55 0.0K
11:27 158.53 158.55 158.53 158.55 0.0K
11:28 158.57 158.64 158.57 158.64 0.0K
11:29 158.64 158.67 158.64 158.67 0.0K
11:30 158.68 158.72 158.67 158.72 0.0K
11:31 158.72 158.72 158.72 158.72 0.0K
11:32 158.72 158.72 158.62 158.62 0.0K
11:33 158.61 158.63 158.60 158.60 0.0K
11:34 158.60 158.63 158.60 158.61 0.0K
11:35 158.61 158.65 158.61 158.62 0.0K
11:36 158.62 158.64 158.62 158.63 0.0K
11:37 158.63 158.65 158.61 158.65 0.0K
11:38 158.61 158.63 158.61 158.63 0.0K
11:39 158.63 158.71 158.63 158.71 0.0K
11:40 158.74 158.76 158.74 158.76 0.0K
11:41 158.76 158.77 158.76 158.77 0.0K
11:42 158.77 158.77 158.77 158.77 0.0K
11:43 158.77 158.77 158.77 158.77 0.0K
11:44 158.77 158.77 158.75 158.75 0.0K
11:45 158.75 158.75 158.68 158.68 0.0K
11:46 158.68 158.74 158.68 158.73 0.0K
11:47 158.73 158.74 158.73 158.74 0.0K
11:48 158.74 158.74 158.69 158.69 0.0K
11:49 158.69 158.69 158.67 158.68 0.0K
11:50 158.68 158.68 158.64 158.64 0.0K
11:51 158.64 158.64 158.57 158.58 0.0K
11:52 158.58 158.59 158.52 158.52 0.0K
11:53 158.52 158.54 158.49 158.49 0.0K
11:54 158.49 158.49 158.49 158.49 0.0K
11:55 158.49 158.49 158.48 158.48 0.0K
11:56 158.48 158.49 158.46 158.49 0.0K
11:57 158.49 158.52 158.49 158.52 0.0K
11:58 158.52 158.52 158.43 158.43 0.0K
11:59 158.43 158.44 158.42 158.44 0.0K
12:00 158.46 158.46 158.41 158.45 0.0K
12:01 158.45 158.45 158.32 158.32 0.0K
12:02 158.32 158.39 158.32 158.39 0.0K
12:03 158.39 158.39 158.35 158.35 0.0K
12:04 158.35 158.36 158.35 158.36 0.0K
12:05 158.36 158.45 158.36 158.45 0.0K
12:06 158.45 158.46 158.43 158.43 0.0K
12:07 158.43 158.45 158.43 158.45 0.0K
12:08 158.45 158.49 158.45 158.49 0.0K
12:09 158.49 158.49 158.47 158.49 0.0K
12:10 158.49 158.53 158.49 158.53 0.0K
12:11 158.53 158.53 158.51 158.52 0.0K
12:12 158.52 158.54 158.52 158.54 0.0K
12:13 158.54 158.54 158.52 158.52 0.0K
12:14 158.52 158.52 158.52 158.52 0.0K
12:15 158.52 158.53 158.50 158.53 0.0K
12:16 158.53 158.53 158.53 158.53 0.0K
12:17 158.53 158.53 158.51 158.53 0.0K
12:18 158.53 158.53 158.53 158.53 0.0K
12:19 158.53 158.56 158.53 158.56 0.0K
12:20 158.56 158.56 158.55 158.55 0.0K
12:21 158.55 158.58 158.54 158.56 0.0K
12:22 158.56 158.56 158.49 158.49 0.0K
12:23 158.49 158.49 158.44 158.44 0.0K
12:24 158.44 158.48 158.42 158.48 0.0K
12:25 158.48 158.48 158.48 158.48 0.0K
12:26 158.48 158.49 158.48 158.48 0.0K
12:27 158.48 158.48 158.45 158.45 0.0K
12:28 158.45 158.45 158.40 158.41 0.0K
12:29 158.41 158.47 158.41 158.47 0.0K
12:30 158.47 158.48 158.40 158.40 0.0K
12:31 158.40 158.40 158.39 158.39 0.0K
12:32 158.39 158.39 158.38 158.38 0.0K
12:33 158.38 158.38 158.37 158.37 0.0K
12:34 158.37 158.41 158.37 158.41 0.0K
12:35 158.41 158.50 158.41 158.50 0.0K
12:36 158.50 158.50 158.46 158.46 0.0K
12:37 158.46 158.46 158.45 158.45 0.0K
12:38 158.45 158.45 158.40 158.40 0.0K
12:39 158.40 158.41 158.40 158.40 0.0K
12:40 158.40 158.43 158.40 158.43 0.0K
12:41 158.43 158.43 158.39 158.39 0.0K
12:42 158.39 158.39 158.38 158.38 0.0K
12:43 158.38 158.38 158.37 158.37 0.0K
12:44 158.37 158.40 158.37 158.40 0.0K
12:45 158.40 158.43 158.40 158.41 0.0K
12:46 158.40 158.41 158.40 158.41 0.0K
12:47 158.41 158.44 158.41 158.44 0.0K
12:48 158.44 158.45 158.44 158.45 0.0K
12:49 158.45 158.45 158.39 158.39 0.0K
12:50 158.39 158.41 158.38 158.41 0.0K
12:51 158.41 158.44 158.40 158.41 0.0K
12:52 158.41 158.41 158.37 158.39 0.0K
12:53 158.39 158.39 158.38 158.39 0.0K
12:54 158.39 158.43 158.39 158.41 0.0K
12:55 158.41 158.41 158.39 158.41 0.0K
12:56 158.41 158.41 158.36 158.37 0.0K
12:57 158.37 158.37 158.37 158.37 0.0K
12:58 158.37 158.47 158.36 158.45 0.0K
12:59 158.45 158.47 158.42 158.45 0.0K
13:00 158.45 158.46 158.42 158.43 0.0K
13:01 158.43 158.48 158.43 158.48 0.0K
13:02 158.48 158.49 158.48 158.49 0.0K
13:03 158.49 158.49 158.49 158.49 0.0K
13:04 158.49 158.50 158.47 158.47 0.0K
13:05 158.47 158.53 158.47 158.53 0.0K
13:06 158.53 158.58 158.53 158.58 0.0K
13:07 158.58 158.58 158.52 158.56 0.0K
13:08 158.56 158.63 158.56 158.62 0.0K
13:09 158.62 158.65 158.60 158.62 0.0K
13:10 158.62 158.65 158.62 158.65 0.0K
13:11 158.62 158.62 158.62 158.62 0.0K
13:12 158.62 158.62 158.61 158.61 0.0K
13:13 158.61 158.65 158.57 158.65 0.0K
13:14 158.65 158.65 158.65 158.65 0.0K
13:15 158.65 158.65 158.63 158.63 0.0K
13:16 158.63 158.63 158.61 158.61 0.0K
13:17 158.61 158.62 158.60 158.60 0.0K
13:18 158.60 158.61 158.59 158.60 0.0K
13:19 158.60 158.60 158.52 158.52 0.0K
13:20 158.52 158.52 158.48 158.49 0.0K
13:21 158.49 158.49 158.47 158.47 0.0K
13:22 158.47 158.47 158.47 158.47 0.0K
13:23 158.47 158.50 158.47 158.49 0.0K
13:24 158.52 158.52 158.52 158.52 0.0K
13:25 158.52 158.52 158.45 158.45 0.0K
13:26 158.45 158.52 158.45 158.52 0.0K
13:27 158.52 158.52 158.52 158.52 0.0K
13:28 158.52 158.55 158.49 158.54 0.0K
13:29 158.54 158.56 158.54 158.55 0.0K
13:30 158.55 158.55 158.52 158.53 0.0K
13:31 158.53 158.55 158.53 158.53 0.0K
13:32 158.53 158.53 158.47 158.47 0.0K
13:33 158.47 158.47 158.47 158.47 0.0K
13:34 158.47 158.52 158.47 158.52 0.0K
13:35 158.52 158.52 158.48 158.50 0.0K
13:36 158.50 158.50 158.49 158.50 0.0K
13:37 158.50 158.50 158.49 158.49 0.0K
13:38 158.49 158.53 158.49 158.53 0.0K
13:39 158.53 158.53 158.51 158.51 0.0K
13:40 158.51 158.51 158.48 158.48 0.0K
13:41 158.48 158.48 158.48 158.48 0.0K
13:42 158.48 158.48 158.48 158.48 0.0K
13:43 158.48 158.49 158.48 158.49 0.0K
13:44 158.49 158.49 158.42 158.42 0.0K
13:45 158.42 158.42 158.39 158.39 0.0K
13:46 158.39 158.39 158.39 158.39 0.0K
13:47 158.39 158.39 158.36 158.38 0.0K
13:48 158.38 158.39 158.38 158.39 0.0K
13:49 158.39 158.44 158.38 158.38 0.0K
13:50 158.38 158.38 158.33 158.33 0.0K
13:51 158.33 158.33 158.32 158.32 0.0K
13:52 158.32 158.40 158.32 158.40 0.0K
13:53 158.40 158.41 158.34 158.34 0.0K
13:54 158.34 158.37 158.34 158.37 0.0K
13:55 158.37 158.40 158.37 158.40 0.0K
13:56 158.40 158.42 158.40 158.41 0.0K
13:57 158.41 158.41 158.40 158.40 0.0K
13:58 158.40 158.45 158.39 158.45 0.0K
13:59 158.45 158.49 158.45 158.49 0.0K
14:00 158.49 158.55 158.49 158.52 0.0K
14:01 158.52 158.57 158.52 158.57 0.0K
14:02 158.57 158.57 158.52 158.53 0.0K
14:03 158.53 158.53 158.51 158.51 0.0K
14:04 158.51 158.54 158.51 158.51 0.0K
14:05 158.51 158.51 158.46 158.46 0.0K
14:06 158.46 158.47 158.46 158.47 0.0K
14:07 158.47 158.48 158.45 158.45 0.0K
14:08 158.45 158.45 158.42 158.42 0.0K
14:09 158.42 158.42 158.36 158.36 0.0K
14:10 158.36 158.36 158.36 158.36 0.0K
14:11 158.36 158.39 158.36 158.39 0.0K
14:12 158.39 158.39 158.39 158.39 0.0K
14:13 158.39 158.39 158.38 158.38 0.0K
14:14 158.38 158.38 158.38 158.38 0.0K
14:15 158.38 158.38 158.37 158.37 0.0K
14:16 158.37 158.37 158.35 158.35 0.0K
14:17 158.35 158.39 158.35 158.39 0.0K
14:18 158.39 158.39 158.39 158.39 0.0K
14:19 158.39 158.39 158.39 158.39 0.0K
14:20 158.39 158.41 158.36 158.40 0.0K
14:21 158.36 158.38 158.36 158.38 0.0K
14:22 158.38 158.38 158.35 158.35 0.0K
14:23 158.35 158.35 158.35 158.35 0.0K
14:24 158.35 158.35 158.29 158.29 0.0K
14:25 158.29 158.35 158.29 158.35 0.0K
14:26 158.35 158.37 158.35 158.37 0.0K
14:27 158.37 158.39 158.37 158.39 0.0K
14:28 158.39 158.39 158.36 158.36 0.0K
14:29 158.36 158.38 158.33 158.33 0.0K
14:30 158.33 158.34 158.33 158.34 0.0K
14:31 158.34 158.35 158.34 158.35 0.0K
14:32 158.35 158.35 158.32 158.32 0.0K
14:33 158.32 158.35 158.32 158.35 0.0K
14:34 158.35 158.36 158.35 158.36 0.0K
14:35 158.36 158.37 158.32 158.37 0.0K
14:36 158.37 158.38 158.31 158.33 0.0K
14:37 158.33 158.37 158.33 158.37 0.0K
14:38 158.37 158.43 158.37 158.43 0.0K
14:39 158.43 158.48 158.43 158.48 0.0K
14:40 158.48 158.48 158.44 158.44 0.0K
14:41 158.44 158.46 158.43 158.43 0.0K
14:42 158.43 158.43 158.37 158.38 0.0K
14:43 158.38 158.38 158.37 158.38 0.0K
14:44 158.38 158.41 158.38 158.41 0.0K
14:45 158.41 158.41 158.41 158.41 0.0K
14:46 158.41 158.45 158.40 158.45 0.0K
14:47 158.45 158.47 158.45 158.47 0.0K
14:48 158.47 158.48 158.47 158.48 0.0K
14:49 158.48 158.48 158.45 158.45 0.0K
14:50 158.45 158.48 158.45 158.48 0.0K
14:51 158.48 158.48 158.45 158.45 0.0K
14:52 158.45 158.52 158.45 158.52 0.0K
14:53 158.54 158.57 158.53 158.53 0.0K
14:54 158.53 158.54 158.52 158.53 0.0K
14:55 158.53 158.53 158.51 158.51 0.0K
14:56 158.51 158.56 158.51 158.53 0.0K
14:57 158.53 158.54 158.53 158.54 0.0K
14:58 158.54 158.55 158.52 158.55 0.0K
14:59 158.55 158.65 158.55 158.65 0.0K
15:00 158.65 158.68 158.65 158.68 0.0K
15:01 158.68 158.72 158.68 158.72 0.0K
15:02 158.72 158.74 158.71 158.74 0.0K
15:03 158.74 158.74 158.71 158.71 0.0K
15:04 158.71 158.72 158.71 158.71 0.0K
15:05 158.71 158.73 158.71 158.73 0.0K
15:06 158.72 158.73 158.72 158.73 0.0K
15:07 158.73 158.78 158.73 158.78 0.0K
15:08 158.78 158.86 158.78 158.86 0.0K
15:09 158.86 158.89 158.86 158.89 0.0K
15:10 158.89 158.89 158.85 158.85 0.0K
15:11 158.85 158.85 158.85 158.85 0.0K
15:12 158.85 158.87 158.85 158.85 0.0K
15:13 158.85 158.85 158.79 158.83 0.0K
15:14 158.83 158.84 158.83 158.84 0.0K
15:15 158.84 158.85 158.84 158.85 0.0K
15:16 158.85 158.85 158.84 158.84 0.0K
15:17 158.84 158.91 158.84 158.85 0.0K
15:18 158.85 158.85 158.80 158.81 0.0K
15:19 158.81 158.82 158.81 158.81 0.0K
15:20 158.81 158.81 158.77 158.77 0.0K
15:21 158.77 158.77 158.77 158.77 0.0K
15:22 158.77 158.77 158.70 158.70 0.0K
15:23 158.70 158.74 158.69 158.71 0.0K
15:24 158.71 158.71 158.67 158.67 0.0K
15:25 158.67 158.67 158.56 158.56 0.0K
15:26 158.56 158.56 158.53 158.53 0.0K
15:27 158.53 158.55 158.51 158.51 0.0K
15:28 158.51 158.51 158.46 158.46 0.0K
15:29 158.46 158.46 158.33 158.33 0.0K
15:30 158.33 158.33 158.09 158.16 0.0K
15:31 158.16 158.43 158.16 158.42 0.0K
15:32 158.43 158.51 158.43 158.51 0.0K
15:33 158.52 158.57 158.52 158.55 0.0K
15:34 158.55 158.61 158.54 158.54 0.0K
15:35 158.54 158.59 158.53 158.54 0.0K
15:36 158.54 158.65 158.54 158.63 0.0K
15:37 158.63 158.66 158.60 158.60 0.0K
15:38 158.60 158.61 158.60 158.61 0.0K
15:39 158.61 158.61 158.55 158.58 0.0K
15:40 158.58 158.61 158.57 158.60 0.0K
15:41 158.60 158.61 158.56 158.61 0.0K
15:42 158.61 158.61 158.59 158.60 0.0K
15:43 158.60 158.60 158.41 158.41 0.0K
15:44 158.38 158.38 158.36 158.36 0.0K
15:45 158.36 158.46 158.36 158.37 0.0K
15:46 158.37 158.43 158.37 158.43 0.0K
15:47 158.43 158.44 158.43 158.44 0.0K
15:48 158.44 158.45 158.43 158.44 0.0K
15:49 158.44 158.46 158.41 158.46 0.0K
15:50 158.47 158.48 158.43 158.47 0.0K
15:51 158.47 158.47 158.41 158.42 0.0K
15:52 158.42 158.44 158.37 158.43 0.0K
15:53 158.41 158.50 158.40 158.50 0.0K
15:54 158.50 158.62 158.49 158.62 0.0K
15:55 158.62 158.78 158.62 158.75 0.0K
15:56 158.75 158.77 158.72 158.74 0.0K
15:57 158.74 158.79 158.74 158.79 0.0K
15:58 158.79 158.86 158.79 158.86 0.0K
15:59 158.86 158.89 158.84 158.89 0.0K
16:00 158.89 159.01 158.89 158.98 0.0K
16:01 158.98 158.98 158.98 158.98 0.0K
16:02 158.98 158.98 158.91 158.91 0.0K
16:03 158.91 158.94 158.86 158.86 0.0K
16:04 158.86 158.86 158.84 158.85 0.0K
16:05 158.85 158.85 158.81 158.81 0.0K
16:06 158.81 158.82 158.80 158.82 0.0K
16:07 158.82 158.82 158.78 158.80 0.0K
16:08 158.80 158.82 158.80 158.81 0.0K
16:09 158.81 158.82 158.78 158.79 0.0K
16:10 158.79 158.79 158.76 158.76 0.0K
16:11 158.76 158.80 158.74 158.80 0.0K
16:12 158.80 158.80 158.71 158.71 0.0K
16:13 158.71 158.73 158.69 158.72 0.0K
16:14 158.72 158.74 158.69 158.69 0.0K
16:15 158.69 158.75 158.69 158.75 0.0K
16:16 158.75 158.82 158.75 158.82 0.0K
16:17 158.82 158.89 158.82 158.89 0.0K
16:18 158.89 158.89 158.84 158.85 0.0K
16:19 158.85 158.85 158.77 158.77 0.0K
16:20 158.76 158.76 158.76 158.76 0.0K
16:21 158.76 158.76 158.76 158.76 0.0K
16:22 158.76 158.76 158.76 158.76 0.0K
16:23 158.76 158.76 158.76 158.76 0.0K
16:24 158.76 158.76 158.76 158.76 0.0K
16:25 158.76 158.81 158.68 158.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据