OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ 挪威 →
153.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 159.45 159.71 159.36 159.39 0.0K
09:01 159.39 159.58 159.37 159.58 0.0K
09:02 159.57 159.64 159.57 159.60 0.0K
09:03 159.60 159.62 159.39 159.39 0.0K
09:04 159.39 159.39 159.17 159.17 0.0K
09:05 159.16 159.19 159.07 159.10 0.0K
09:06 159.13 159.13 158.97 159.10 0.0K
09:07 159.10 159.12 159.09 159.11 0.0K
09:08 159.13 159.25 159.13 159.25 0.0K
09:09 159.25 159.35 159.21 159.35 0.0K
09:10 159.35 159.37 159.25 159.27 0.0K
09:11 159.27 159.51 159.27 159.50 0.0K
09:12 159.50 159.62 159.50 159.55 0.0K
09:13 159.57 159.66 159.57 159.65 0.0K
09:14 159.65 159.67 159.61 159.67 0.0K
09:15 159.67 159.68 159.62 159.62 0.0K
09:16 159.62 159.70 159.59 159.61 0.0K
09:17 159.61 159.61 159.52 159.52 0.0K
09:18 159.52 159.52 159.45 159.45 0.0K
09:19 159.45 159.46 159.40 159.42 0.0K
09:20 159.42 159.45 159.39 159.43 0.0K
09:21 159.43 159.43 159.40 159.41 0.0K
09:22 159.41 159.49 159.40 159.49 0.0K
09:23 159.49 159.49 159.43 159.43 0.0K
09:24 159.43 159.45 159.42 159.45 0.0K
09:25 159.44 159.59 159.44 159.52 0.0K
09:26 159.52 159.57 159.47 159.47 0.0K
09:27 159.47 159.53 159.46 159.46 0.0K
09:28 159.46 159.51 159.45 159.51 0.0K
09:29 159.51 159.54 159.50 159.51 0.0K
09:30 159.45 159.51 159.41 159.45 0.0K
09:31 159.45 159.47 159.33 159.38 0.0K
09:32 159.38 159.38 159.35 159.37 0.0K
09:33 159.37 159.38 159.34 159.37 0.0K
09:34 159.37 159.41 159.37 159.41 0.0K
09:35 159.41 159.44 159.40 159.44 0.0K
09:36 159.44 159.44 159.39 159.40 0.0K
09:37 159.40 159.51 159.40 159.51 0.0K
09:38 159.51 159.51 159.46 159.47 0.0K
09:39 159.47 159.52 159.47 159.52 0.0K
09:40 159.52 159.60 159.52 159.60 0.0K
09:41 159.60 159.68 159.60 159.67 0.0K
09:42 159.67 159.67 159.62 159.62 0.0K
09:43 159.58 159.60 159.49 159.49 0.0K
09:44 159.49 159.49 159.43 159.43 0.0K
09:45 159.43 159.48 159.43 159.45 0.0K
09:46 159.45 159.45 159.38 159.44 0.0K
09:47 159.42 159.42 159.31 159.32 0.0K
09:48 159.32 159.32 159.19 159.24 0.0K
09:49 159.24 159.37 159.24 159.35 0.0K
09:50 159.35 159.37 159.32 159.32 0.0K
09:51 159.32 159.32 159.26 159.27 0.0K
09:52 159.27 159.31 159.24 159.28 0.0K
09:53 159.28 159.31 159.26 159.27 0.0K
09:54 159.28 159.34 159.28 159.33 0.0K
09:55 159.33 159.39 159.33 159.39 0.0K
09:56 159.39 159.46 159.34 159.34 0.0K
09:57 159.34 159.40 159.28 159.40 0.0K
09:58 159.40 159.40 159.29 159.32 0.0K
09:59 159.34 159.34 159.27 159.34 0.0K
10:00 159.36 159.41 159.35 159.40 0.0K
10:01 159.42 159.46 159.42 159.45 0.0K
10:02 159.45 159.52 159.43 159.52 0.0K
10:03 159.52 159.52 159.48 159.48 0.0K
10:04 159.51 159.51 159.48 159.48 0.0K
10:05 159.48 159.48 159.41 159.43 0.0K
10:06 159.43 159.47 159.42 159.47 0.0K
10:07 159.46 159.55 159.45 159.55 0.0K
10:08 159.55 159.58 159.53 159.57 0.0K
10:09 159.57 159.65 159.57 159.63 0.0K
10:10 159.64 159.73 159.63 159.69 0.0K
10:11 159.69 159.72 159.63 159.63 0.0K
10:12 159.64 159.64 159.48 159.51 0.0K
10:13 159.52 159.52 159.43 159.45 0.0K
10:14 159.45 159.45 159.30 159.32 0.0K
10:15 159.35 159.36 159.30 159.35 0.0K
10:16 159.35 159.36 159.28 159.29 0.0K
10:17 159.29 159.29 159.09 159.09 0.0K
10:18 159.09 159.14 159.05 159.07 0.0K
10:19 159.07 159.07 158.89 158.89 0.0K
10:20 158.89 158.89 158.71 158.81 0.0K
10:21 158.81 158.82 158.62 158.64 0.0K
10:22 158.64 158.64 158.56 158.56 0.0K
10:23 158.54 158.55 158.52 158.53 0.0K
10:24 158.51 158.51 158.42 158.42 0.0K
10:25 158.42 158.42 158.33 158.38 0.0K
10:26 158.38 158.38 158.28 158.28 0.0K
10:27 158.28 158.35 158.27 158.31 0.0K
10:28 158.31 158.53 158.28 158.53 0.0K
10:29 158.53 158.59 158.49 158.55 0.0K
10:30 158.54 158.54 158.47 158.53 0.0K
10:31 158.55 158.55 158.47 158.48 0.0K
10:32 158.48 158.48 158.44 158.48 0.0K
10:33 158.47 158.50 158.44 158.48 0.0K
10:34 158.48 158.49 158.46 158.49 0.0K
10:35 158.49 158.73 158.49 158.73 0.0K
10:36 158.73 158.74 158.66 158.71 0.0K
10:37 158.71 158.75 158.71 158.73 0.0K
10:38 158.73 158.74 158.73 158.74 0.0K
10:39 158.74 158.74 158.73 158.73 0.0K
10:40 158.71 158.76 158.70 158.74 0.0K
10:41 158.74 158.77 158.72 158.75 0.0K
10:42 158.75 158.81 158.75 158.81 0.0K
10:43 158.81 158.86 158.81 158.85 0.0K
10:44 158.85 158.91 158.85 158.90 0.0K
10:45 158.90 158.94 158.89 158.94 0.0K
10:46 158.94 158.95 158.93 158.95 0.0K
10:47 158.95 159.01 158.91 158.94 0.0K
10:48 158.94 158.94 158.89 158.91 0.0K
10:49 158.91 158.93 158.90 158.91 0.0K
10:50 158.91 158.92 158.85 158.85 0.0K
10:51 158.85 158.85 158.79 158.79 0.0K
10:52 158.79 158.80 158.76 158.76 0.0K
10:53 158.76 158.81 158.76 158.81 0.0K
10:54 158.81 158.81 158.75 158.75 0.0K
10:55 158.78 158.81 158.76 158.79 0.0K
10:56 158.79 158.82 158.74 158.76 0.0K
10:57 158.76 158.82 158.76 158.82 0.0K
10:58 158.82 158.97 158.82 158.97 0.0K
10:59 158.97 158.98 158.94 158.94 0.0K
11:00 158.94 158.94 158.89 158.90 0.0K
11:01 158.90 158.90 158.86 158.86 0.0K
11:02 158.86 158.86 158.84 158.84 0.0K
11:03 158.84 158.85 158.83 158.85 0.0K
11:04 158.85 158.85 158.79 158.84 0.0K
11:05 158.84 158.86 158.84 158.85 0.0K
11:06 158.85 158.85 158.80 158.82 0.0K
11:07 158.82 158.85 158.81 158.82 0.0K
11:08 158.82 158.85 158.81 158.83 0.0K
11:09 158.83 158.83 158.77 158.79 0.0K
11:10 158.79 158.80 158.78 158.78 0.0K
11:11 158.78 158.82 158.78 158.82 0.0K
11:12 158.82 158.88 158.82 158.88 0.0K
11:13 158.88 158.90 158.87 158.90 0.0K
11:14 158.90 158.90 158.87 158.87 0.0K
11:15 158.87 158.88 158.87 158.87 0.0K
11:16 158.87 158.87 158.78 158.78 0.0K
11:17 158.78 158.80 158.78 158.80 0.0K
11:18 158.80 158.81 158.78 158.78 0.0K
11:19 158.78 158.78 158.69 158.70 0.0K
11:20 158.70 158.75 158.70 158.74 0.0K
11:21 158.74 158.74 158.64 158.64 0.0K
11:22 158.64 158.66 158.59 158.59 0.0K
11:23 158.57 158.57 158.50 158.52 0.0K
11:24 158.52 158.53 158.50 158.52 0.0K
11:25 158.52 158.57 158.52 158.56 0.0K
11:26 158.56 158.58 158.56 158.58 0.0K
11:27 158.58 158.59 158.55 158.55 0.0K
11:28 158.55 158.56 158.54 158.56 0.0K
11:29 158.56 158.56 158.51 158.53 0.0K
11:30 158.53 158.53 158.44 158.44 0.0K
11:31 158.44 158.44 158.35 158.35 0.0K
11:32 158.35 158.39 158.35 158.39 0.0K
11:33 158.39 158.45 158.39 158.45 0.0K
11:34 158.48 158.56 158.48 158.56 0.0K
11:35 158.56 158.56 158.56 158.56 0.0K
11:36 158.56 158.56 158.55 158.55 0.0K
11:37 158.55 158.56 158.49 158.56 0.0K
11:38 158.57 158.59 158.57 158.57 0.0K
11:39 158.57 158.57 158.57 158.57 0.0K
11:40 158.57 158.57 158.56 158.57 0.0K
11:41 158.57 158.57 158.57 158.57 0.0K
11:42 158.56 158.57 158.54 158.55 0.0K
11:43 158.55 158.58 158.55 158.57 0.0K
11:44 158.57 158.57 158.55 158.55 0.0K
11:45 158.55 158.55 158.53 158.53 0.0K
11:46 158.53 158.54 158.53 158.54 0.0K
11:47 158.54 158.56 158.54 158.54 0.0K
11:48 158.54 158.59 158.52 158.59 0.0K
11:49 158.59 158.59 158.54 158.54 0.0K
11:50 158.54 158.54 158.51 158.51 0.0K
11:51 158.51 158.51 158.43 158.45 0.0K
11:52 158.45 158.47 158.44 158.44 0.0K
11:53 158.44 158.46 158.44 158.46 0.0K
11:54 158.46 158.52 158.46 158.52 0.0K
11:55 158.52 158.52 158.51 158.52 0.0K
11:56 158.52 158.53 158.45 158.47 0.0K
11:57 158.47 158.47 158.36 158.40 0.0K
11:58 158.40 158.44 158.39 158.43 0.0K
11:59 158.43 158.52 158.39 158.50 0.0K
12:00 158.50 158.50 158.46 158.50 0.0K
12:01 158.50 158.50 158.47 158.48 0.0K
12:02 158.48 158.48 158.48 158.48 0.0K
12:03 158.48 158.51 158.48 158.49 0.0K
12:04 158.49 158.49 158.40 158.40 0.0K
12:05 158.40 158.49 158.40 158.49 0.0K
12:06 158.49 158.49 158.40 158.40 0.0K
12:07 158.39 158.45 158.38 158.39 0.0K
12:08 158.39 158.43 158.39 158.43 0.0K
12:09 158.43 158.43 158.43 158.43 0.0K
12:10 158.43 158.44 158.43 158.44 0.0K
12:11 158.44 158.50 158.44 158.46 0.0K
12:12 158.46 158.46 158.40 158.40 0.0K
12:13 158.40 158.43 158.32 158.32 0.0K
12:14 158.32 158.34 158.32 158.34 0.0K
12:15 158.34 158.34 158.31 158.31 0.0K
12:16 158.29 158.31 158.27 158.29 0.0K
12:17 158.29 158.29 158.27 158.29 0.0K
12:18 158.29 158.29 158.25 158.25 0.0K
12:19 158.25 158.25 158.23 158.23 0.0K
12:20 158.23 158.23 158.06 158.06 0.0K
12:21 158.06 158.10 158.03 158.07 0.0K
12:22 158.07 158.07 158.00 158.00 0.0K
12:23 158.00 158.06 158.00 158.04 0.0K
12:24 158.04 158.09 158.04 158.05 0.0K
12:25 158.05 158.10 158.05 158.10 0.0K
12:26 158.10 158.12 158.10 158.12 0.0K
12:27 158.12 158.17 158.11 158.17 0.0K
12:28 158.17 158.17 158.11 158.12 0.0K
12:29 158.12 158.17 158.12 158.17 0.0K
12:30 158.17 158.23 158.17 158.19 0.0K
12:31 158.19 158.23 158.19 158.21 0.0K
12:32 158.21 158.23 158.19 158.20 0.0K
12:33 158.20 158.20 158.17 158.18 0.0K
12:34 158.18 158.21 158.17 158.19 0.0K
12:35 158.19 158.19 158.13 158.15 0.0K
12:36 158.15 158.16 158.15 158.16 0.0K
12:37 158.16 158.17 158.14 158.16 0.0K
12:38 158.16 158.17 158.15 158.15 0.0K
12:39 158.15 158.15 158.10 158.12 0.0K
12:40 158.12 158.12 158.10 158.10 0.0K
12:41 158.11 158.19 158.11 158.19 0.0K
12:42 158.19 158.24 158.19 158.24 0.0K
12:43 158.24 158.32 158.21 158.32 0.0K
12:44 158.32 158.35 158.32 158.34 0.0K
12:45 158.34 158.34 158.30 158.33 0.0K
12:46 158.33 158.33 158.27 158.27 0.0K
12:47 158.27 158.37 158.24 158.36 0.0K
12:48 158.36 158.40 158.36 158.40 0.0K
12:49 158.40 158.42 158.36 158.42 0.0K
12:50 158.42 158.48 158.42 158.48 0.0K
12:51 158.48 158.50 158.48 158.50 0.0K
12:52 158.50 158.50 158.50 158.50 0.0K
12:53 158.50 158.50 158.48 158.48 0.0K
12:54 158.48 158.49 158.46 158.49 0.0K
12:55 158.49 158.51 158.47 158.47 0.0K
12:56 158.47 158.47 158.46 158.47 0.0K
12:57 158.47 158.53 158.47 158.51 0.0K
12:58 158.54 158.61 158.54 158.58 0.0K
12:59 158.58 158.61 158.56 158.61 0.0K
13:00 158.61 158.62 158.61 158.62 0.0K
13:01 158.62 158.63 158.61 158.61 0.0K
13:02 158.61 158.62 158.57 158.60 0.0K
13:03 158.60 158.68 158.59 158.67 0.0K
13:04 158.67 158.68 158.67 158.67 0.0K
13:05 158.67 158.73 158.66 158.73 0.0K
13:06 158.73 158.73 158.70 158.70 0.0K
13:07 158.70 158.71 158.70 158.71 0.0K
13:08 158.71 158.72 158.70 158.70 0.0K
13:09 158.70 158.74 158.69 158.74 0.0K
13:10 158.74 158.74 158.72 158.74 0.0K
13:11 158.74 158.74 158.68 158.68 0.0K
13:12 158.68 158.68 158.63 158.65 0.0K
13:13 158.65 158.68 158.65 158.68 0.0K
13:14 158.68 158.77 158.67 158.77 0.0K
13:15 158.77 158.78 158.77 158.78 0.0K
13:16 158.78 158.80 158.78 158.80 0.0K
13:17 158.79 158.79 158.78 158.78 0.0K
13:18 158.78 158.82 158.76 158.81 0.0K
13:19 158.81 158.84 158.81 158.84 0.0K
13:20 158.84 158.84 158.82 158.83 0.0K
13:21 158.83 158.83 158.75 158.79 0.0K
13:22 158.79 158.79 158.79 158.79 0.0K
13:23 158.79 158.82 158.79 158.81 0.0K
13:24 158.81 158.86 158.81 158.84 0.0K
13:25 158.84 158.88 158.84 158.88 0.0K
13:26 158.88 158.92 158.88 158.92 0.0K
13:27 158.92 158.98 158.92 158.97 0.0K
13:28 158.97 158.98 158.96 158.98 0.0K
13:29 158.98 158.98 158.94 158.95 0.0K
13:30 158.95 158.97 158.94 158.97 0.0K
13:31 158.97 158.98 158.97 158.98 0.0K
13:32 158.98 159.00 158.96 158.97 0.0K
13:33 158.97 159.00 158.96 159.00 0.0K
13:34 159.04 159.05 159.01 159.02 0.0K
13:35 159.02 159.07 159.02 159.06 0.0K
13:36 159.06 159.09 159.06 159.09 0.0K
13:37 159.09 159.13 159.09 159.10 0.0K
13:38 159.10 159.16 159.10 159.11 0.0K
13:39 159.11 159.18 159.11 159.18 0.0K
13:40 159.18 159.18 159.11 159.14 0.0K
13:41 159.14 159.27 159.14 159.26 0.0K
13:42 159.26 159.27 159.25 159.27 0.0K
13:43 159.27 159.33 159.26 159.33 0.0K
13:44 159.27 159.31 159.24 159.24 0.0K
13:45 159.24 159.28 159.20 159.27 0.0K
13:46 159.27 159.29 159.25 159.29 0.0K
13:47 159.29 159.29 159.29 159.29 0.0K
13:48 159.29 159.31 159.29 159.29 0.0K
13:49 159.29 159.30 159.22 159.22 0.0K
13:50 159.22 159.22 159.19 159.19 0.0K
13:51 159.19 159.19 159.18 159.18 0.0K
13:52 159.18 159.18 159.18 159.18 0.0K
13:53 159.18 159.20 159.18 159.20 0.0K
13:54 159.20 159.20 159.19 159.19 0.0K
13:55 159.19 159.19 159.19 159.19 0.0K
13:56 159.19 159.19 159.19 159.19 0.0K
13:57 159.19 159.19 159.16 159.16 0.0K
13:58 159.16 159.18 159.16 159.18 0.0K
13:59 159.18 159.18 159.14 159.16 0.0K
14:00 159.16 159.19 159.14 159.19 0.0K
14:01 159.19 159.23 159.19 159.23 0.0K
14:02 159.23 159.23 159.22 159.22 0.0K
14:03 159.22 159.22 159.20 159.21 0.0K
14:04 159.21 159.21 159.12 159.16 0.0K
14:05 159.16 159.19 159.12 159.12 0.0K
14:06 159.12 159.14 159.11 159.11 0.0K
14:07 159.11 159.17 159.11 159.17 0.0K
14:08 159.19 159.21 159.17 159.19 0.0K
14:09 159.19 159.21 159.19 159.21 0.0K
14:10 159.21 159.21 159.20 159.20 0.0K
14:11 159.20 159.26 159.18 159.26 0.0K
14:12 159.26 159.27 159.26 159.26 0.0K
14:13 159.26 159.26 159.26 159.26 0.0K
14:14 159.26 159.30 159.25 159.25 0.0K
14:15 159.25 159.32 159.25 159.32 0.0K
14:16 159.32 159.33 159.29 159.32 0.0K
14:17 159.32 159.32 159.22 159.22 0.0K
14:18 159.22 159.25 159.22 159.24 0.0K
14:19 159.24 159.25 159.24 159.24 0.0K
14:20 159.24 159.29 159.24 159.27 0.0K
14:21 159.27 159.27 159.24 159.24 0.0K
14:22 159.24 159.30 159.24 159.30 0.0K
14:23 159.30 159.33 159.29 159.33 0.0K
14:24 159.33 159.34 159.33 159.34 0.0K
14:25 159.34 159.35 159.33 159.35 0.0K
14:26 159.35 159.41 159.35 159.41 0.0K
14:27 159.41 159.44 159.40 159.44 0.0K
14:28 159.44 159.46 159.41 159.42 0.0K
14:29 159.42 159.47 159.42 159.47 0.0K
14:30 159.47 159.47 159.42 159.45 0.0K
14:31 159.44 159.49 159.43 159.49 0.0K
14:32 159.49 159.63 159.48 159.61 0.0K
14:33 159.63 159.66 159.63 159.63 0.0K
14:34 159.65 159.73 159.65 159.73 0.0K
14:35 159.73 159.77 159.66 159.66 0.0K
14:36 159.66 159.72 159.66 159.71 0.0K
14:37 159.71 159.73 159.70 159.72 0.0K
14:38 159.72 159.72 159.69 159.69 0.0K
14:39 159.69 159.76 159.69 159.76 0.0K
14:40 159.76 159.81 159.76 159.79 0.0K
14:41 159.79 159.88 159.79 159.88 0.0K
14:42 159.88 159.92 159.88 159.92 0.0K
14:43 159.92 159.98 159.92 159.98 0.0K
14:44 159.98 159.98 159.96 159.96 0.0K
14:45 159.96 159.97 159.96 159.96 0.0K
14:46 159.96 159.96 159.88 159.90 0.0K
14:47 159.90 159.90 159.86 159.87 0.0K
14:48 159.87 159.89 159.84 159.85 0.0K
14:49 159.85 159.86 159.85 159.85 0.0K
14:50 159.85 159.86 159.84 159.85 0.0K
14:51 159.85 159.91 159.85 159.91 0.0K
14:52 159.91 159.96 159.91 159.96 0.0K
14:53 159.96 160.09 159.96 160.09 0.0K
14:54 160.09 160.16 160.09 160.14 0.0K
14:55 160.15 160.16 160.14 160.14 0.0K
14:56 160.14 160.20 160.13 160.20 0.0K
14:57 160.20 160.21 160.12 160.17 0.0K
14:58 160.17 160.17 160.09 160.09 0.0K
14:59 160.09 160.09 159.96 159.96 0.0K
15:00 159.96 160.03 159.94 159.96 0.0K
15:01 159.96 160.01 159.93 159.96 0.0K
15:02 159.96 159.99 159.91 159.91 0.0K
15:03 159.91 159.93 159.89 159.93 0.0K
15:04 159.93 159.93 159.86 159.87 0.0K
15:05 159.87 159.87 159.83 159.83 0.0K
15:06 159.83 159.88 159.83 159.88 0.0K
15:07 159.88 159.95 159.88 159.95 0.0K
15:08 159.95 159.95 159.85 159.91 0.0K
15:09 159.91 159.91 159.85 159.85 0.0K
15:10 159.85 159.92 159.85 159.87 0.0K
15:11 159.87 159.87 159.74 159.77 0.0K
15:12 159.81 159.88 159.78 159.88 0.0K
15:13 159.89 159.90 159.89 159.89 0.0K
15:14 159.89 159.91 159.89 159.90 0.0K
15:15 159.90 159.90 159.84 159.84 0.0K
15:16 159.87 159.92 159.87 159.91 0.0K
15:17 159.91 159.94 159.91 159.91 0.0K
15:18 159.91 159.93 159.90 159.92 0.0K
15:19 159.94 159.94 159.93 159.93 0.0K
15:20 159.97 159.97 159.95 159.96 0.0K
15:21 159.96 159.97 159.91 159.91 0.0K
15:22 159.91 159.91 159.85 159.85 0.0K
15:23 159.85 159.87 159.79 159.79 0.0K
15:24 159.79 159.80 159.79 159.79 0.0K
15:25 159.79 159.81 159.77 159.78 0.0K
15:26 159.78 159.83 159.75 159.83 0.0K
15:27 159.83 159.83 159.74 159.77 0.0K
15:28 159.77 159.77 159.71 159.71 0.0K
15:29 159.71 159.71 159.44 159.44 0.0K
15:30 159.26 159.29 159.11 159.21 0.0K
15:31 159.23 159.24 158.92 158.92 0.0K
15:32 158.88 158.98 158.80 158.80 0.0K
15:33 158.80 158.85 158.75 158.85 0.0K
15:34 158.84 158.92 158.84 158.87 0.0K
15:35 158.87 158.88 158.61 158.61 0.0K
15:36 158.62 158.72 158.58 158.72 0.0K
15:37 158.72 158.72 158.60 158.64 0.0K
15:38 158.67 158.72 158.64 158.66 0.0K
15:39 158.66 158.75 158.66 158.72 0.0K
15:40 158.77 158.81 158.77 158.77 0.0K
15:41 158.77 158.77 158.65 158.65 0.0K
15:42 158.65 158.70 158.62 158.67 0.0K
15:43 158.63 158.63 158.51 158.51 0.0K
15:44 158.46 158.56 158.46 158.47 0.0K
15:45 158.47 158.50 158.45 158.50 0.0K
15:46 158.50 158.58 158.50 158.58 0.0K
15:47 158.58 158.70 158.57 158.70 0.0K
15:48 158.70 158.73 158.69 158.71 0.0K
15:49 158.71 158.71 158.68 158.69 0.0K
15:50 158.69 158.69 158.56 158.59 0.0K
15:51 158.59 158.66 158.58 158.66 0.0K
15:52 158.66 158.70 158.58 158.70 0.0K
15:53 158.70 158.70 158.64 158.68 0.0K
15:54 158.68 158.77 158.68 158.74 0.0K
15:55 158.74 158.76 158.71 158.71 0.0K
15:56 158.70 158.70 158.52 158.57 0.0K
15:57 158.58 158.58 158.45 158.52 0.0K
15:58 158.52 158.65 158.51 158.62 0.0K
15:59 158.65 158.70 158.59 158.59 0.0K
16:00 158.59 158.59 158.44 158.44 0.0K
16:01 158.44 158.50 158.37 158.37 0.0K
16:02 158.38 158.38 158.29 158.29 0.0K
16:03 158.29 158.38 158.29 158.38 0.0K
16:04 158.38 158.56 158.37 158.56 0.0K
16:05 158.56 158.58 158.51 158.52 0.0K
16:06 158.52 158.55 158.50 158.50 0.0K
16:07 158.50 158.51 158.39 158.40 0.0K
16:08 158.40 158.49 158.40 158.47 0.0K
16:09 158.47 158.48 158.42 158.43 0.0K
16:10 158.43 158.48 158.41 158.48 0.0K
16:11 158.48 158.52 158.48 158.52 0.0K
16:12 158.52 158.63 158.52 158.63 0.0K
16:13 158.63 158.66 158.63 158.64 0.0K
16:14 158.64 158.65 158.60 158.61 0.0K
16:15 158.61 158.66 158.54 158.56 0.0K
16:16 158.56 158.68 158.55 158.67 0.0K
16:17 158.68 158.75 158.64 158.75 0.0K
16:18 158.75 158.75 158.66 158.67 0.0K
16:19 158.68 158.78 158.68 158.76 0.0K
16:20 158.75 158.75 158.75 158.75 0.0K
16:21 158.75 158.75 158.75 158.75 0.0K
16:22 158.75 158.75 158.75 158.75 0.0K
16:23 158.75 158.75 158.75 158.75 0.0K
16:24 158.75 158.75 158.75 158.75 0.0K
16:25 158.75 158.91 158.75 158.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据