OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ 挪威 →
152.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 147.09 147.42 146.76 147.25 0.0K
09:01 147.26 147.41 147.26 147.41 0.0K
09:02 147.45 147.84 147.42 147.84 0.0K
09:03 147.79 148.07 147.69 148.05 0.0K
09:04 148.05 148.11 147.99 148.06 0.0K
09:05 148.02 148.04 147.90 147.90 0.0K
09:06 147.89 147.89 147.68 147.68 0.0K
09:07 147.65 147.79 147.61 147.77 0.0K
09:08 147.71 147.90 147.67 147.90 0.0K
09:09 147.90 148.04 147.85 147.97 0.0K
09:10 147.91 147.98 147.91 147.96 0.0K
09:11 147.96 148.00 147.85 147.98 0.0K
09:12 147.98 148.00 147.92 147.98 0.0K
09:13 147.98 148.04 147.94 148.04 0.0K
09:14 148.02 148.12 148.02 148.10 0.0K
09:15 148.10 148.13 148.07 148.07 0.0K
09:16 148.08 148.09 148.01 148.01 0.0K
09:17 148.01 148.01 147.87 147.92 0.0K
09:18 147.92 147.93 147.78 147.78 0.0K
09:19 147.78 147.87 147.73 147.87 0.0K
09:20 147.87 147.96 147.86 147.91 0.0K
09:21 147.93 147.93 147.88 147.93 0.0K
09:22 147.93 147.98 147.93 147.95 0.0K
09:23 147.92 147.99 147.90 147.99 0.0K
09:24 147.99 147.99 147.95 147.98 0.0K
09:25 147.98 147.98 147.92 147.93 0.0K
09:26 147.93 147.97 147.89 147.89 0.0K
09:27 147.89 147.90 147.84 147.84 0.0K
09:28 147.84 147.90 147.79 147.79 0.0K
09:29 147.79 147.84 147.79 147.80 0.0K
09:30 147.73 147.73 147.70 147.70 0.0K
09:31 147.70 147.72 147.68 147.72 0.0K
09:32 147.72 147.72 147.61 147.61 0.0K
09:33 147.61 147.61 147.50 147.55 0.0K
09:34 147.55 147.57 147.52 147.56 0.0K
09:35 147.56 147.59 147.54 147.58 0.0K
09:36 147.58 147.69 147.58 147.69 0.0K
09:37 147.69 147.69 147.61 147.61 0.0K
09:38 147.61 147.63 147.52 147.52 0.0K
09:39 147.52 147.54 147.50 147.50 0.0K
09:40 147.49 147.49 147.42 147.46 0.0K
09:41 147.46 147.46 147.33 147.33 0.0K
09:42 147.33 147.37 147.32 147.32 0.0K
09:43 147.32 147.36 147.31 147.34 0.0K
09:44 147.34 147.34 147.29 147.32 0.0K
09:45 147.32 147.36 147.32 147.35 0.0K
09:46 147.35 147.40 147.35 147.40 0.0K
09:47 147.40 147.40 147.33 147.34 0.0K
09:48 147.34 147.35 147.32 147.34 0.0K
09:49 147.34 147.34 147.29 147.29 0.0K
09:50 147.27 147.32 147.27 147.32 0.0K
09:51 147.32 147.39 147.32 147.39 0.0K
09:52 147.39 147.39 147.35 147.35 0.0K
09:53 147.37 147.39 147.37 147.37 0.0K
09:54 147.37 147.39 147.35 147.36 0.0K
09:55 147.36 147.38 147.35 147.37 0.0K
09:56 147.37 147.39 147.34 147.34 0.0K
09:57 147.34 147.34 147.28 147.28 0.0K
09:58 147.28 147.29 147.19 147.19 0.0K
09:59 147.19 147.19 147.12 147.12 0.0K
10:00 147.12 147.12 147.06 147.06 0.0K
10:01 147.06 147.08 147.06 147.06 0.0K
10:02 147.06 147.09 147.05 147.09 0.0K
10:03 147.07 147.11 147.07 147.08 0.0K
10:04 147.08 147.18 147.08 147.18 0.0K
10:05 147.18 147.22 147.17 147.22 0.0K
10:06 147.22 147.25 147.22 147.25 0.0K
10:07 147.25 147.25 147.23 147.25 0.0K
10:08 147.25 147.29 147.25 147.29 0.0K
10:09 147.29 147.29 147.29 147.29 0.0K
10:10 147.29 147.35 147.27 147.35 0.0K
10:11 147.35 147.35 147.30 147.30 0.0K
10:12 147.30 147.30 147.25 147.25 0.0K
10:13 147.25 147.30 147.25 147.30 0.0K
10:14 147.30 147.33 147.30 147.33 0.0K
10:15 147.33 147.34 147.27 147.27 0.0K
10:16 147.27 147.36 147.27 147.36 0.0K
10:17 147.36 147.36 147.24 147.25 0.0K
10:18 147.25 147.26 147.23 147.23 0.0K
10:19 147.23 147.23 147.18 147.21 0.0K
10:20 147.21 147.23 147.19 147.22 0.0K
10:21 147.22 147.24 147.20 147.20 0.0K
10:22 147.20 147.21 147.20 147.21 0.0K
10:23 147.21 147.25 147.21 147.21 0.0K
10:24 147.21 147.25 147.20 147.23 0.0K
10:25 147.23 147.23 147.13 147.13 0.0K
10:26 147.13 147.13 147.05 147.07 0.0K
10:27 147.07 147.09 147.05 147.09 0.0K
10:28 147.05 147.05 147.00 147.00 0.0K
10:29 147.00 147.12 147.00 147.04 0.0K
10:30 147.06 147.06 146.90 146.90 0.0K
10:31 146.86 146.88 146.86 146.87 0.0K
10:32 146.87 146.89 146.87 146.89 0.0K
10:33 146.89 146.90 146.89 146.89 0.0K
10:34 146.89 146.90 146.88 146.90 0.0K
10:35 146.90 146.95 146.89 146.95 0.0K
10:36 146.95 146.97 146.91 146.92 0.0K
10:37 146.92 146.93 146.90 146.90 0.0K
10:38 146.90 146.92 146.89 146.92 0.0K
10:39 146.92 146.93 146.91 146.91 0.0K
10:40 146.91 146.92 146.91 146.92 0.0K
10:41 146.92 146.92 146.87 146.88 0.0K
10:42 146.88 146.95 146.88 146.94 0.0K
10:43 146.94 146.98 146.94 146.98 0.0K
10:44 146.98 147.00 146.97 147.00 0.0K
10:45 147.00 147.00 146.98 146.98 0.0K
10:46 146.98 146.98 146.92 146.93 0.0K
10:47 146.93 146.93 146.87 146.87 0.0K
10:48 146.87 146.91 146.87 146.91 0.0K
10:49 146.91 146.91 146.78 146.81 0.0K
10:50 146.81 146.81 146.79 146.79 0.0K
10:51 146.79 146.79 146.77 146.79 0.0K
10:52 146.79 146.82 146.79 146.82 0.0K
10:53 146.82 146.82 146.81 146.81 0.0K
10:54 146.81 146.87 146.81 146.87 0.0K
10:55 146.87 146.96 146.87 146.96 0.0K
10:56 146.96 146.96 146.95 146.96 0.0K
10:57 146.96 146.96 146.94 146.94 0.0K
10:58 146.94 146.97 146.94 146.97 0.0K
10:59 146.97 146.99 146.97 146.98 0.0K
11:00 146.98 147.06 146.98 146.99 0.0K
11:01 146.99 147.16 146.99 147.14 0.0K
11:02 147.14 147.20 147.14 147.19 0.0K
11:03 147.23 147.23 147.20 147.20 0.0K
11:04 147.20 147.22 147.20 147.21 0.0K
11:05 147.21 147.23 147.13 147.14 0.0K
11:06 147.14 147.14 147.12 147.13 0.0K
11:07 147.13 147.15 147.12 147.15 0.0K
11:08 147.15 147.15 147.13 147.13 0.0K
11:09 147.13 147.20 147.09 147.18 0.0K
11:10 147.18 147.18 147.12 147.12 0.0K
11:11 147.12 147.15 147.10 147.15 0.0K
11:12 147.15 147.17 147.15 147.17 0.0K
11:13 147.17 147.17 147.15 147.17 0.0K
11:14 147.17 147.17 147.17 147.17 0.0K
11:15 147.17 147.17 147.12 147.12 0.0K
11:16 147.11 147.17 147.11 147.17 0.0K
11:17 147.17 147.17 147.09 147.12 0.0K
11:18 147.12 147.13 147.11 147.12 0.0K
11:19 147.12 147.15 147.12 147.14 0.0K
11:20 147.14 147.22 147.14 147.21 0.0K
11:21 147.21 147.21 147.18 147.18 0.0K
11:22 147.18 147.18 147.13 147.15 0.0K
11:23 147.15 147.15 147.09 147.09 0.0K
11:24 147.09 147.09 147.03 147.05 0.0K
11:25 147.02 147.02 146.92 146.93 0.0K
11:26 146.93 146.93 146.87 146.89 0.0K
11:27 146.89 146.97 146.89 146.96 0.0K
11:28 146.96 146.97 146.93 146.93 0.0K
11:29 146.93 146.93 146.89 146.90 0.0K
11:30 146.90 146.90 146.87 146.87 0.0K
11:31 146.87 146.87 146.78 146.81 0.0K
11:32 146.82 146.82 146.69 146.69 0.0K
11:33 146.69 146.69 146.60 146.63 0.0K
11:34 146.63 146.64 146.62 146.62 0.0K
11:35 146.59 146.59 146.56 146.56 0.0K
11:36 146.56 146.60 146.56 146.56 0.0K
11:37 146.56 146.59 146.55 146.55 0.0K
11:38 146.55 146.58 146.55 146.58 0.0K
11:39 146.58 146.68 146.58 146.68 0.0K
11:40 146.68 146.69 146.67 146.69 0.0K
11:41 146.69 146.70 146.69 146.69 0.0K
11:42 146.69 146.69 146.68 146.68 0.0K
11:43 146.68 146.74 146.68 146.74 0.0K
11:44 146.74 146.74 146.70 146.74 0.0K
11:45 146.74 146.79 146.74 146.79 0.0K
11:46 146.79 146.79 146.73 146.74 0.0K
11:47 146.74 146.74 146.74 146.74 0.0K
11:48 146.74 146.75 146.74 146.74 0.0K
11:49 146.74 146.77 146.74 146.77 0.0K
11:50 146.77 146.77 146.74 146.74 0.0K
11:51 146.74 146.77 146.74 146.75 0.0K
11:52 146.75 146.82 146.75 146.82 0.0K
11:53 146.82 146.82 146.81 146.81 0.0K
11:54 146.81 146.92 146.80 146.92 0.0K
11:55 146.92 146.92 146.80 146.80 0.0K
11:56 146.80 146.80 146.74 146.74 0.0K
11:57 146.74 146.79 146.74 146.79 0.0K
11:58 146.79 146.83 146.79 146.83 0.0K
11:59 146.83 146.83 146.81 146.82 0.0K
12:00 146.82 146.82 146.79 146.81 0.0K
12:01 146.81 146.81 146.78 146.79 0.0K
12:02 146.79 146.81 146.78 146.79 0.0K
12:03 146.79 146.84 146.79 146.84 0.0K
12:04 146.84 146.85 146.81 146.81 0.0K
12:05 146.81 146.89 146.81 146.87 0.0K
12:06 146.87 146.89 146.87 146.88 0.0K
12:07 146.88 146.89 146.84 146.84 0.0K
12:08 146.84 146.84 146.81 146.81 0.0K
12:09 146.81 146.82 146.81 146.82 0.0K
12:10 146.82 147.00 146.81 147.00 0.0K
12:11 147.00 147.13 147.00 147.11 0.0K
12:12 147.15 147.19 147.15 147.19 0.0K
12:13 147.14 147.16 147.09 147.09 0.0K
12:14 147.09 147.15 147.08 147.15 0.0K
12:15 147.15 147.17 147.11 147.16 0.0K
12:16 147.16 147.26 147.16 147.26 0.0K
12:17 147.26 147.28 147.26 147.27 0.0K
12:18 147.27 147.27 147.23 147.23 0.0K
12:19 147.23 147.26 147.14 147.26 0.0K
12:20 147.26 147.28 147.22 147.28 0.0K
12:21 147.28 147.40 147.28 147.40 0.0K
12:22 147.40 147.42 147.40 147.42 0.0K
12:23 147.43 147.47 147.43 147.47 0.0K
12:24 147.47 147.57 147.47 147.55 0.0K
12:25 147.57 147.61 147.57 147.61 0.0K
12:26 147.61 147.63 147.58 147.62 0.0K
12:27 147.62 147.69 147.62 147.69 0.0K
12:28 147.69 147.69 147.69 147.69 0.0K
12:29 147.69 147.69 147.68 147.68 0.0K
12:30 147.68 147.77 147.68 147.75 0.0K
12:31 147.75 147.83 147.75 147.77 0.0K
12:32 147.78 147.80 147.76 147.80 0.0K
12:33 147.80 147.81 147.80 147.81 0.0K
12:34 147.81 147.85 147.81 147.85 0.0K
12:35 147.85 147.87 147.82 147.82 0.0K
12:36 147.82 147.84 147.79 147.79 0.0K
12:37 147.79 147.79 147.76 147.77 0.0K
12:38 147.77 147.79 147.77 147.78 0.0K
12:39 147.78 147.78 147.67 147.67 0.0K
12:40 147.67 147.68 147.61 147.61 0.0K
12:41 147.61 147.65 147.60 147.65 0.0K
12:42 147.66 147.68 147.66 147.68 0.0K
12:43 147.68 147.68 147.66 147.67 0.0K
12:44 147.67 147.67 147.63 147.63 0.0K
12:45 147.63 147.63 147.62 147.62 0.0K
12:46 147.62 147.63 147.61 147.62 0.0K
12:47 147.62 147.62 147.50 147.50 0.0K
12:48 147.50 147.50 147.49 147.50 0.0K
12:49 147.50 147.50 147.45 147.45 0.0K
12:50 147.45 147.45 147.43 147.44 0.0K
12:51 147.44 147.48 147.44 147.48 0.0K
12:52 147.48 147.51 147.48 147.51 0.0K
12:53 147.51 147.52 147.50 147.51 0.0K
12:54 147.51 147.51 147.49 147.49 0.0K
12:55 147.49 147.49 147.47 147.49 0.0K
12:56 147.49 147.49 147.49 147.49 0.0K
12:57 147.49 147.49 147.45 147.47 0.0K
12:58 147.47 147.49 147.43 147.43 0.0K
12:59 147.43 147.50 147.43 147.45 0.0K
13:00 147.45 147.45 147.42 147.44 0.0K
13:01 147.44 147.52 147.44 147.52 0.0K
13:02 147.52 147.58 147.52 147.58 0.0K
13:03 147.56 147.56 147.55 147.55 0.0K
13:04 147.55 147.55 147.55 147.55 0.0K
13:05 147.55 147.57 147.55 147.57 0.0K
13:06 147.57 147.58 147.57 147.58 0.0K
13:07 147.58 147.59 147.57 147.58 0.0K
13:08 147.58 147.61 147.57 147.57 0.0K
13:09 147.57 147.60 147.57 147.60 0.0K
13:10 147.60 147.63 147.60 147.63 0.0K
13:11 147.63 147.65 147.63 147.65 0.0K
13:12 147.65 147.65 147.63 147.65 0.0K
13:13 147.65 147.65 147.65 147.65 0.0K
13:14 147.63 147.79 147.63 147.79 0.0K
13:15 147.79 147.79 147.79 147.79 0.0K
13:16 147.79 147.84 147.78 147.84 0.0K
13:17 147.84 147.84 147.81 147.81 0.0K
13:18 147.81 147.81 147.77 147.78 0.0K
13:19 147.78 147.78 147.78 147.78 0.0K
13:20 147.78 147.78 147.77 147.78 0.0K
13:21 147.78 147.79 147.77 147.77 0.0K
13:22 147.77 147.77 147.76 147.76 0.0K
13:23 147.76 147.76 147.70 147.70 0.0K
13:24 147.70 147.72 147.70 147.72 0.0K
13:25 147.72 147.75 147.72 147.74 0.0K
13:26 147.74 147.74 147.72 147.73 0.0K
13:27 147.73 147.76 147.73 147.75 0.0K
13:28 147.75 147.75 147.73 147.74 0.0K
13:29 147.74 147.77 147.71 147.77 0.0K
13:30 147.77 147.77 147.77 147.77 0.0K
13:31 147.77 147.79 147.70 147.70 0.0K
13:32 147.70 147.72 147.69 147.72 0.0K
13:33 147.72 147.73 147.70 147.73 0.0K
13:34 147.73 147.73 147.67 147.70 0.0K
13:35 147.70 147.87 147.70 147.87 0.0K
13:36 147.87 147.98 147.87 147.94 0.0K
13:37 147.94 147.97 147.94 147.97 0.0K
13:38 147.97 147.97 147.93 147.93 0.0K
13:39 147.93 147.95 147.93 147.95 0.0K
13:40 147.95 147.95 147.92 147.94 0.0K
13:41 147.94 147.98 147.93 147.93 0.0K
13:42 147.93 147.95 147.92 147.95 0.0K
13:43 147.95 147.96 147.95 147.95 0.0K
13:44 147.95 147.95 147.94 147.94 0.0K
13:45 147.94 147.98 147.94 147.96 0.0K
13:46 147.96 147.97 147.93 147.93 0.0K
13:47 147.93 148.00 147.93 148.00 0.0K
13:48 148.00 148.01 148.00 148.00 0.0K
13:49 148.01 148.02 148.01 148.02 0.0K
13:50 148.02 148.02 148.02 148.02 0.0K
13:51 148.02 148.02 147.94 147.98 0.0K
13:52 147.98 148.03 147.97 148.03 0.0K
13:53 148.03 148.15 148.02 148.15 0.0K
13:54 148.15 148.22 148.13 148.22 0.0K
13:55 148.22 148.22 148.18 148.19 0.0K
13:56 148.19 148.19 148.14 148.14 0.0K
13:57 148.14 148.14 148.10 148.10 0.0K
13:58 148.09 148.12 148.08 148.08 0.0K
13:59 148.08 148.09 148.08 148.09 0.0K
14:00 148.09 148.10 148.09 148.10 0.0K
14:01 148.10 148.12 148.10 148.10 0.0K
14:02 148.10 148.10 148.10 148.10 0.0K
14:03 148.10 148.11 148.07 148.08 0.0K
14:04 148.08 148.10 148.03 148.04 0.0K
14:05 148.04 148.07 148.04 148.07 0.0K
14:06 148.07 148.07 148.06 148.06 0.0K
14:07 148.06 148.06 148.05 148.05 0.0K
14:08 148.05 148.05 148.01 148.01 0.0K
14:09 148.01 148.11 148.01 148.09 0.0K
14:10 148.09 148.09 148.06 148.06 0.0K
14:11 148.06 148.08 148.06 148.08 0.0K
14:12 148.08 148.11 148.02 148.02 0.0K
14:13 148.02 148.02 147.96 147.96 0.0K
14:14 147.96 147.96 147.93 147.93 0.0K
14:15 147.93 147.93 147.87 147.87 0.0K
14:16 147.87 147.87 147.87 147.87 0.0K
14:17 147.87 147.89 147.87 147.88 0.0K
14:18 147.88 147.97 147.88 147.97 0.0K
14:19 147.97 147.97 147.97 147.97 0.0K
14:20 147.97 147.99 147.97 147.99 0.0K
14:21 147.99 147.99 147.96 147.98 0.0K
14:22 147.98 148.03 147.98 148.01 0.0K
14:23 148.01 148.01 148.01 148.01 0.0K
14:24 148.01 148.01 147.99 148.00 0.0K
14:25 148.00 148.04 148.00 148.04 0.0K
14:26 148.00 148.03 148.00 148.03 0.0K
14:27 148.04 148.09 148.04 148.09 0.0K
14:28 148.09 148.16 148.09 148.15 0.0K
14:29 148.15 148.21 148.15 148.21 0.0K
14:30 148.21 148.24 148.19 148.19 0.0K
14:31 148.19 148.19 148.15 148.15 0.0K
14:32 148.15 148.17 148.10 148.11 0.0K
14:33 148.11 148.14 148.11 148.14 0.0K
14:34 148.14 148.17 148.14 148.17 0.0K
14:35 148.17 148.21 148.17 148.21 0.0K
14:36 148.21 148.21 148.16 148.16 0.0K
14:37 148.16 148.22 148.16 148.21 0.0K
14:38 148.21 148.21 148.19 148.19 0.0K
14:39 148.19 148.20 148.18 148.19 0.0K
14:40 148.19 148.21 148.14 148.14 0.0K
14:41 148.14 148.14 148.10 148.11 0.0K
14:42 148.11 148.17 148.11 148.17 0.0K
14:43 148.17 148.20 148.17 148.20 0.0K
14:44 148.20 148.21 148.19 148.21 0.0K
14:45 148.21 148.23 148.21 148.23 0.0K
14:46 148.23 148.24 148.19 148.21 0.0K
14:47 148.21 148.21 148.17 148.17 0.0K
14:48 148.17 148.21 148.17 148.20 0.0K
14:49 148.20 148.21 148.20 148.21 0.0K
14:50 148.21 148.23 148.21 148.23 0.0K
14:51 148.23 148.24 148.21 148.21 0.0K
14:52 148.21 148.23 148.19 148.23 0.0K
14:53 148.23 148.25 148.22 148.22 0.0K
14:54 148.22 148.23 148.20 148.20 0.0K
14:55 148.20 148.21 148.20 148.21 0.0K
14:56 148.21 148.22 148.16 148.16 0.0K
14:57 148.16 148.16 148.14 148.15 0.0K
14:58 148.15 148.16 148.14 148.16 0.0K
14:59 148.16 148.19 148.16 148.19 0.0K
15:00 148.19 148.19 148.18 148.18 0.0K
15:01 148.18 148.19 148.18 148.19 0.0K
15:02 148.19 148.20 148.17 148.19 0.0K
15:03 148.19 148.22 148.19 148.21 0.0K
15:04 148.21 148.22 148.21 148.22 0.0K
15:05 148.22 148.26 148.22 148.24 0.0K
15:06 148.24 148.24 148.22 148.22 0.0K
15:07 148.22 148.24 148.21 148.24 0.0K
15:08 148.24 148.27 148.19 148.21 0.0K
15:09 148.23 148.28 148.23 148.28 0.0K
15:10 148.28 148.30 148.27 148.28 0.0K
15:11 148.28 148.31 148.27 148.31 0.0K
15:12 148.30 148.34 148.29 148.32 0.0K
15:13 148.32 148.32 148.31 148.31 0.0K
15:14 148.31 148.33 148.30 148.33 0.0K
15:15 148.33 148.34 148.30 148.30 0.0K
15:16 148.29 148.32 148.28 148.30 0.0K
15:17 148.30 148.30 148.12 148.12 0.0K
15:18 148.12 148.12 148.03 148.03 0.0K
15:19 148.03 148.03 148.02 148.02 0.0K
15:20 148.02 148.02 147.95 147.97 0.0K
15:21 147.97 147.97 147.92 147.92 0.0K
15:22 147.92 147.92 147.89 147.90 0.0K
15:23 147.90 147.96 147.90 147.96 0.0K
15:24 147.96 147.96 147.92 147.92 0.0K
15:25 147.92 147.96 147.90 147.96 0.0K
15:26 147.96 147.96 147.94 147.95 0.0K
15:27 147.97 147.97 147.94 147.94 0.0K
15:28 147.94 147.94 147.78 147.78 0.0K
15:29 147.78 147.78 147.73 147.73 0.0K
15:30 147.65 147.65 147.28 147.34 0.0K
15:31 147.35 147.44 147.35 147.42 0.0K
15:32 147.42 147.45 147.42 147.43 0.0K
15:33 147.43 147.44 147.39 147.44 0.0K
15:34 147.44 147.50 147.33 147.33 0.0K
15:35 147.33 147.46 147.33 147.46 0.0K
15:36 147.46 147.50 147.43 147.50 0.0K
15:37 147.50 147.55 147.45 147.45 0.0K
15:38 147.45 147.45 147.37 147.37 0.0K
15:39 147.37 147.47 147.37 147.46 0.0K
15:40 147.46 147.52 147.44 147.44 0.0K
15:41 147.44 147.44 147.35 147.35 0.0K
15:42 147.35 147.41 147.35 147.41 0.0K
15:43 147.41 147.59 147.40 147.57 0.0K
15:44 147.57 147.71 147.57 147.71 0.0K
15:45 147.71 147.77 147.70 147.77 0.0K
15:46 147.77 147.77 147.73 147.76 0.0K
15:47 147.77 147.82 147.77 147.82 0.0K
15:48 147.82 148.03 147.82 148.03 0.0K
15:49 148.03 148.13 148.03 148.12 0.0K
15:50 148.12 148.24 148.10 148.24 0.0K
15:51 148.24 148.25 148.20 148.20 0.0K
15:52 148.11 148.12 148.09 148.12 0.0K
15:53 148.12 148.13 148.12 148.13 0.0K
15:54 148.13 148.18 148.12 148.13 0.0K
15:55 148.13 148.17 148.13 148.16 0.0K
15:56 148.16 148.16 148.03 148.05 0.0K
15:57 148.05 148.06 148.04 148.06 0.0K
15:58 148.06 148.07 148.01 148.07 0.0K
15:59 148.07 148.07 148.02 148.05 0.0K
16:00 148.05 148.06 148.03 148.06 0.0K
16:01 148.06 148.11 148.03 148.11 0.0K
16:02 148.11 148.11 148.05 148.07 0.0K
16:03 148.08 148.32 148.08 148.32 0.0K
16:04 148.31 148.31 148.13 148.13 0.0K
16:05 148.13 148.13 148.07 148.07 0.0K
16:06 148.07 148.07 148.05 148.05 0.0K
16:07 148.06 148.06 148.02 148.04 0.0K
16:08 148.05 148.05 148.00 148.00 0.0K
16:09 148.00 148.00 147.98 148.00 0.0K
16:10 148.00 148.01 147.96 148.01 0.0K
16:11 148.01 148.02 148.01 148.02 0.0K
16:12 148.02 148.07 147.96 147.96 0.0K
16:13 147.96 147.96 147.89 147.90 0.0K
16:14 147.91 147.91 147.87 147.88 0.0K
16:15 147.88 147.90 147.88 147.90 0.0K
16:16 147.91 147.91 147.79 147.79 0.0K
16:17 147.79 147.83 147.77 147.83 0.0K
16:18 147.83 147.92 147.83 147.92 0.0K
16:19 147.92 148.04 147.92 148.04 0.0K
16:20 148.04 148.04 148.04 148.04 0.0K
16:21 148.04 148.04 148.04 148.04 0.0K
16:22 148.04 148.04 148.04 148.04 0.0K
16:23 148.04 148.04 148.04 148.04 0.0K
16:24 148.04 148.04 148.04 148.04 0.0K
16:25 148.04 148.04 147.85 147.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据