OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ 挪威 →
152.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 150.63 150.90 150.50 150.90 0.0K
09:01 150.93 151.57 150.93 151.50 0.0K
09:02 151.45 151.85 151.44 151.85 0.0K
09:03 151.85 152.05 151.85 151.95 0.0K
09:04 151.95 152.04 151.93 151.97 0.0K
09:05 151.97 152.19 151.90 152.19 0.0K
09:06 152.19 152.34 152.19 152.33 0.0K
09:07 152.33 152.35 152.25 152.25 0.0K
09:08 152.25 152.32 152.24 152.27 0.0K
09:09 152.26 152.43 152.26 152.41 0.0K
09:10 152.41 152.53 152.38 152.38 0.0K
09:11 152.34 152.39 152.26 152.34 0.0K
09:12 152.34 152.43 152.34 152.43 0.0K
09:13 152.43 152.95 152.42 152.87 0.0K
09:14 152.83 152.87 152.79 152.79 0.0K
09:15 152.79 152.79 152.60 152.60 0.0K
09:16 152.60 152.62 152.52 152.53 0.0K
09:17 152.53 152.67 152.53 152.62 0.0K
09:18 152.62 152.77 152.61 152.74 0.0K
09:19 152.71 152.79 152.66 152.79 0.0K
09:20 152.79 153.02 152.79 153.01 0.0K
09:21 152.99 153.03 152.97 152.99 0.0K
09:22 152.99 153.02 152.96 152.99 0.0K
09:23 152.99 152.99 152.86 152.87 0.0K
09:24 152.87 152.87 152.82 152.83 0.0K
09:25 152.83 152.85 152.75 152.80 0.0K
09:26 152.80 152.89 152.80 152.80 0.0K
09:27 152.80 152.85 152.79 152.82 0.0K
09:28 152.82 152.85 152.78 152.85 0.0K
09:29 152.85 153.01 152.85 152.98 0.0K
09:30 152.98 153.08 152.98 153.06 0.0K
09:31 153.12 153.20 153.11 153.11 0.0K
09:32 153.11 153.14 153.09 153.14 0.0K
09:33 153.14 153.26 153.14 153.24 0.0K
09:34 153.24 153.28 153.21 153.21 0.0K
09:35 153.21 153.21 153.11 153.14 0.0K
09:36 153.14 153.19 153.14 153.15 0.0K
09:37 153.15 153.25 153.12 153.20 0.0K
09:38 153.20 153.20 153.14 153.14 0.0K
09:39 153.14 153.14 153.07 153.08 0.0K
09:40 153.08 153.08 152.93 152.98 0.0K
09:41 152.98 152.98 152.94 152.98 0.0K
09:42 152.98 153.04 152.98 153.01 0.0K
09:43 153.01 153.19 153.01 153.11 0.0K
09:44 153.13 153.18 153.08 153.08 0.0K
09:45 153.07 153.12 153.06 153.12 0.0K
09:46 153.12 153.12 153.07 153.07 0.0K
09:47 153.07 153.07 152.97 153.01 0.0K
09:48 153.01 153.04 152.98 153.02 0.0K
09:49 153.02 153.07 152.88 152.88 0.0K
09:50 152.88 152.99 152.86 152.99 0.0K
09:51 152.99 153.07 152.96 153.07 0.0K
09:52 153.08 153.10 153.06 153.09 0.0K
09:53 153.09 153.11 153.06 153.09 0.0K
09:54 153.09 153.11 153.07 153.07 0.0K
09:55 153.07 153.07 152.95 152.95 0.0K
09:56 152.95 152.95 152.84 152.94 0.0K
09:57 152.94 152.95 152.81 152.81 0.0K
09:58 152.80 152.84 152.79 152.84 0.0K
09:59 152.84 152.89 152.83 152.89 0.0K
10:00 152.89 152.98 152.88 152.96 0.0K
10:01 152.94 152.94 152.90 152.94 0.0K
10:02 152.94 152.94 152.87 152.90 0.0K
10:03 152.82 152.83 152.78 152.78 0.0K
10:04 152.78 152.81 152.75 152.75 0.0K
10:05 152.75 152.77 152.73 152.73 0.0K
10:06 152.74 152.74 152.64 152.67 0.0K
10:07 152.67 152.75 152.67 152.75 0.0K
10:08 152.75 152.75 152.69 152.71 0.0K
10:09 152.71 152.71 152.56 152.60 0.0K
10:10 152.60 152.62 152.52 152.52 0.0K
10:11 152.52 152.55 152.52 152.52 0.0K
10:12 152.52 152.54 152.52 152.53 0.0K
10:13 152.53 152.75 152.53 152.75 0.0K
10:14 152.75 152.75 152.68 152.68 0.0K
10:15 152.68 152.73 152.67 152.73 0.0K
10:16 152.73 152.77 152.72 152.77 0.0K
10:17 152.75 152.77 152.74 152.75 0.0K
10:18 152.75 152.75 152.70 152.70 0.0K
10:19 152.70 152.70 152.62 152.65 0.0K
10:20 152.65 152.65 152.58 152.58 0.0K
10:21 152.58 152.64 152.54 152.54 0.0K
10:22 152.54 152.55 152.51 152.51 0.0K
10:23 152.49 152.49 152.46 152.49 0.0K
10:24 152.49 152.65 152.49 152.65 0.0K
10:25 152.65 152.71 152.65 152.71 0.0K
10:26 152.71 152.79 152.71 152.77 0.0K
10:27 152.77 152.84 152.77 152.84 0.0K
10:28 152.84 152.89 152.84 152.89 0.0K
10:29 152.89 152.94 152.84 152.84 0.0K
10:30 152.85 152.87 152.85 152.85 0.0K
10:31 152.85 152.92 152.84 152.90 0.0K
10:32 152.91 152.92 152.87 152.89 0.0K
10:33 152.89 152.93 152.89 152.93 0.0K
10:34 152.93 152.96 152.90 152.90 0.0K
10:35 152.91 152.93 152.89 152.90 0.0K
10:36 152.91 152.95 152.90 152.95 0.0K
10:37 152.95 153.01 152.95 153.00 0.0K
10:38 153.00 153.04 153.00 153.01 0.0K
10:39 153.01 153.01 152.97 153.00 0.0K
10:40 152.97 153.01 152.97 152.99 0.0K
10:41 152.99 152.99 152.99 152.99 0.0K
10:42 152.99 153.01 152.99 152.99 0.0K
10:43 152.99 153.01 152.98 153.01 0.0K
10:44 153.01 153.05 153.00 153.03 0.0K
10:45 153.03 153.03 152.95 152.97 0.0K
10:46 152.97 153.02 152.97 152.99 0.0K
10:47 152.99 153.03 152.99 153.03 0.0K
10:48 153.03 153.04 153.02 153.03 0.0K
10:49 153.03 153.03 152.95 152.95 0.0K
10:50 152.95 152.96 152.93 152.96 0.0K
10:51 152.96 152.98 152.96 152.96 0.0K
10:52 152.96 152.96 152.90 152.93 0.0K
10:53 152.93 152.93 152.93 152.93 0.0K
10:54 152.93 152.94 152.93 152.93 0.0K
10:55 152.93 152.94 152.89 152.90 0.0K
10:56 152.90 152.90 152.82 152.82 0.0K
10:57 152.82 152.91 152.82 152.91 0.0K
10:58 152.92 152.92 152.90 152.92 0.0K
10:59 152.92 152.93 152.87 152.87 0.0K
11:00 152.87 152.89 152.87 152.88 0.0K
11:01 152.88 152.89 152.82 152.82 0.0K
11:02 152.85 152.87 152.84 152.86 0.0K
11:03 152.86 152.88 152.85 152.88 0.0K
11:04 152.88 152.89 152.88 152.89 0.0K
11:05 152.89 152.93 152.89 152.89 0.0K
11:06 152.89 152.92 152.89 152.90 0.0K
11:07 152.90 152.93 152.90 152.92 0.0K
11:08 152.92 152.92 152.85 152.85 0.0K
11:09 152.85 152.85 152.84 152.84 0.0K
11:10 152.84 152.87 152.84 152.85 0.0K
11:11 152.85 152.85 152.74 152.74 0.0K
11:12 152.74 152.74 152.62 152.67 0.0K
11:13 152.67 152.67 152.63 152.67 0.0K
11:14 152.67 152.67 152.66 152.67 0.0K
11:15 152.67 152.71 152.67 152.71 0.0K
11:16 152.71 152.71 152.69 152.69 0.0K
11:17 152.69 152.69 152.57 152.61 0.0K
11:18 152.61 152.61 152.50 152.51 0.0K
11:19 152.51 152.52 152.51 152.52 0.0K
11:20 152.52 152.55 152.52 152.54 0.0K
11:21 152.54 152.55 152.54 152.55 0.0K
11:22 152.55 152.61 152.55 152.59 0.0K
11:23 152.59 152.64 152.59 152.64 0.0K
11:24 152.64 152.65 152.62 152.62 0.0K
11:25 152.62 152.64 152.62 152.64 0.0K
11:26 152.64 152.64 152.51 152.51 0.0K
11:27 152.51 152.51 152.50 152.51 0.0K
11:28 152.51 152.53 152.48 152.53 0.0K
11:29 152.53 152.54 152.51 152.54 0.0K
11:30 152.54 152.54 152.51 152.51 0.0K
11:31 152.51 152.53 152.51 152.53 0.0K
11:32 152.53 152.56 152.52 152.52 0.0K
11:33 152.52 152.54 152.52 152.53 0.0K
11:34 152.53 152.57 152.51 152.57 0.0K
11:35 152.57 152.66 152.57 152.62 0.0K
11:36 152.62 152.62 152.57 152.58 0.0K
11:37 152.58 152.58 152.56 152.57 0.0K
11:38 152.57 152.62 152.56 152.62 0.0K
11:39 152.62 152.62 152.60 152.62 0.0K
11:40 152.62 152.63 152.59 152.60 0.0K
11:41 152.60 152.61 152.60 152.61 0.0K
11:42 152.61 152.61 152.58 152.58 0.0K
11:43 152.58 152.61 152.57 152.60 0.0K
11:44 152.60 152.61 152.59 152.60 0.0K
11:45 152.60 152.60 152.56 152.59 0.0K
11:46 152.59 152.65 152.59 152.64 0.0K
11:47 152.64 152.64 152.62 152.62 0.0K
11:48 152.62 152.63 152.59 152.63 0.0K
11:49 152.63 152.65 152.63 152.65 0.0K
11:50 152.65 152.67 152.65 152.67 0.0K
11:51 152.67 152.69 152.67 152.69 0.0K
11:52 152.69 152.72 152.69 152.71 0.0K
11:53 152.71 152.74 152.71 152.71 0.0K
11:54 152.71 152.71 152.71 152.71 0.0K
11:55 152.71 152.72 152.69 152.69 0.0K
11:56 152.69 152.72 152.66 152.66 0.0K
11:57 152.66 152.67 152.66 152.67 0.0K
11:58 152.64 152.66 152.63 152.64 0.0K
11:59 152.64 152.68 152.64 152.68 0.0K
12:00 152.68 152.71 152.65 152.65 0.0K
12:01 152.65 152.70 152.65 152.70 0.0K
12:02 152.70 152.71 152.70 152.71 0.0K
12:03 152.71 152.71 152.71 152.71 0.0K
12:04 152.71 152.71 152.68 152.68 0.0K
12:05 152.68 152.71 152.67 152.67 0.0K
12:06 152.67 152.69 152.67 152.69 0.0K
12:07 152.69 152.69 152.50 152.50 0.0K
12:08 152.50 152.50 152.26 152.26 0.0K
12:09 152.26 152.28 152.25 152.25 0.0K
12:10 152.25 152.26 152.25 152.26 0.0K
12:11 152.26 152.28 152.26 152.28 0.0K
12:12 152.30 152.36 152.30 152.35 0.0K
12:13 152.35 152.36 152.34 152.36 0.0K
12:14 152.36 152.38 152.36 152.38 0.0K
12:15 152.38 152.39 152.38 152.38 0.0K
12:16 152.38 152.38 152.36 152.36 0.0K
12:17 152.36 152.40 152.34 152.40 0.0K
12:18 152.40 152.40 152.38 152.38 0.0K
12:19 152.38 152.38 152.35 152.35 0.0K
12:20 152.35 152.36 152.34 152.36 0.0K
12:21 152.36 152.37 152.36 152.37 0.0K
12:22 152.37 152.39 152.34 152.34 0.0K
12:23 152.34 152.34 152.28 152.31 0.0K
12:24 152.31 152.31 152.28 152.28 0.0K
12:25 152.28 152.29 152.26 152.26 0.0K
12:26 152.26 152.26 152.24 152.24 0.0K
12:27 152.24 152.26 152.20 152.20 0.0K
12:28 152.20 152.22 152.19 152.20 0.0K
12:29 152.18 152.18 152.08 152.08 0.0K
12:30 152.08 152.09 152.08 152.09 0.0K
12:31 152.09 152.11 152.02 152.05 0.0K
12:32 152.05 152.08 152.03 152.08 0.0K
12:33 152.08 152.24 152.08 152.24 0.0K
12:34 152.24 152.33 152.24 152.33 0.0K
12:35 152.33 152.43 152.33 152.43 0.0K
12:36 152.43 152.43 152.37 152.37 0.0K
12:37 152.37 152.37 152.37 152.37 0.0K
12:38 152.37 152.37 152.30 152.30 0.0K
12:39 152.30 152.32 152.30 152.32 0.0K
12:40 152.32 152.39 152.32 152.39 0.0K
12:41 152.39 152.39 152.37 152.38 0.0K
12:42 152.38 152.41 152.38 152.39 0.0K
12:43 152.39 152.41 152.39 152.41 0.0K
12:44 152.42 152.42 152.42 152.42 0.0K
12:45 152.42 152.44 152.39 152.42 0.0K
12:46 152.44 152.44 152.41 152.41 0.0K
12:47 152.41 152.44 152.41 152.44 0.0K
12:48 152.44 152.47 152.44 152.47 0.0K
12:49 152.45 152.45 152.41 152.45 0.0K
12:50 152.45 152.45 152.39 152.42 0.0K
12:51 152.41 152.41 152.36 152.36 0.0K
12:52 152.36 152.40 152.36 152.39 0.0K
12:53 152.39 152.39 152.32 152.32 0.0K
12:54 152.32 152.33 152.30 152.30 0.0K
12:55 152.30 152.31 152.25 152.25 0.0K
12:56 152.25 152.30 152.25 152.30 0.0K
12:57 152.30 152.33 152.30 152.33 0.0K
12:58 152.33 152.33 152.26 152.29 0.0K
12:59 152.29 152.32 152.29 152.32 0.0K
13:00 152.32 152.32 152.30 152.32 0.0K
13:01 152.32 152.32 152.24 152.24 0.0K
13:02 152.24 152.26 152.19 152.19 0.0K
13:03 152.20 152.20 152.16 152.16 0.0K
13:04 152.16 152.16 152.12 152.12 0.0K
13:05 152.07 152.09 152.07 152.09 0.0K
13:06 152.09 152.10 152.09 152.10 0.0K
13:07 152.10 152.10 152.05 152.09 0.0K
13:08 152.09 152.12 152.09 152.11 0.0K
13:09 152.11 152.11 152.10 152.10 0.0K
13:10 152.10 152.10 152.07 152.08 0.0K
13:11 152.08 152.08 152.07 152.08 0.0K
13:12 152.08 152.08 152.05 152.06 0.0K
13:13 152.06 152.08 152.06 152.08 0.0K
13:14 152.08 152.08 152.02 152.02 0.0K
13:15 152.02 152.02 151.99 151.99 0.0K
13:16 151.99 151.99 151.96 151.99 0.0K
13:17 151.99 151.99 151.97 151.97 0.0K
13:18 151.97 151.99 151.97 151.98 0.0K
13:19 151.98 152.00 151.95 151.97 0.0K
13:20 151.95 151.96 151.95 151.96 0.0K
13:21 151.96 152.01 151.96 152.00 0.0K
13:22 152.00 152.00 151.96 151.96 0.0K
13:23 151.96 151.99 151.96 151.99 0.0K
13:24 151.99 152.00 151.99 152.00 0.0K
13:25 152.00 152.02 152.00 152.01 0.0K
13:26 152.01 152.01 152.00 152.00 0.0K
13:27 152.00 152.02 152.00 152.01 0.0K
13:28 152.01 152.01 151.97 151.97 0.0K
13:29 151.97 151.98 151.95 151.95 0.0K
13:30 151.95 152.00 151.95 152.00 0.0K
13:31 152.00 152.00 152.00 152.00 0.0K
13:32 152.00 152.00 151.99 151.99 0.0K
13:33 151.99 152.00 151.97 152.00 0.0K
13:34 152.00 152.00 151.99 151.99 0.0K
13:35 151.97 152.01 151.97 152.01 0.0K
13:36 152.01 152.01 152.00 152.01 0.0K
13:37 152.01 152.02 152.00 152.01 0.0K
13:38 152.01 152.01 152.00 152.01 0.0K
13:39 152.01 152.02 152.01 152.02 0.0K
13:40 152.02 152.03 152.01 152.03 0.0K
13:41 152.03 152.04 152.02 152.02 0.0K
13:42 152.02 152.04 152.02 152.04 0.0K
13:43 152.04 152.04 152.03 152.03 0.0K
13:44 152.03 152.04 151.99 152.00 0.0K
13:45 152.00 152.00 152.00 152.00 0.0K
13:46 152.00 152.01 152.00 152.01 0.0K
13:47 152.01 152.01 151.99 152.01 0.0K
13:48 152.01 152.01 151.97 151.97 0.0K
13:49 151.97 152.11 151.97 152.11 0.0K
13:50 152.11 152.11 152.03 152.07 0.0K
13:51 152.07 152.13 152.07 152.12 0.0K
13:52 152.12 152.18 152.12 152.16 0.0K
13:53 152.16 152.17 152.16 152.17 0.0K
13:54 152.17 152.23 152.17 152.23 0.0K
13:55 152.23 152.23 152.18 152.18 0.0K
13:56 152.18 152.18 152.17 152.17 0.0K
13:57 152.17 152.17 152.16 152.16 0.0K
13:58 152.16 152.16 152.15 152.16 0.0K
13:59 152.16 152.16 152.16 152.16 0.0K
14:00 152.16 152.19 152.16 152.16 0.0K
14:01 152.16 152.20 152.16 152.20 0.0K
14:02 152.20 152.22 152.19 152.19 0.0K
14:03 152.19 152.19 152.17 152.17 0.0K
14:04 152.17 152.17 152.17 152.17 0.0K
14:05 152.17 152.17 152.16 152.16 0.0K
14:06 152.16 152.16 152.16 152.16 0.0K
14:07 152.16 152.16 152.14 152.14 0.0K
14:08 152.14 152.18 152.14 152.16 0.0K
14:09 152.16 152.18 152.16 152.18 0.0K
14:10 152.20 152.22 152.19 152.22 0.0K
14:11 152.22 152.22 152.19 152.19 0.0K
14:12 152.19 152.20 152.19 152.20 0.0K
14:13 152.20 152.22 152.18 152.20 0.0K
14:14 152.20 152.23 152.20 152.23 0.0K
14:15 152.23 152.24 152.23 152.24 0.0K
14:16 152.24 152.38 152.24 152.38 0.0K
14:17 152.38 152.38 152.36 152.36 0.0K
14:18 152.36 152.37 152.35 152.35 0.0K
14:19 152.36 152.36 152.25 152.25 0.0K
14:20 152.25 152.25 152.19 152.22 0.0K
14:21 152.22 152.22 152.22 152.22 0.0K
14:22 152.22 152.22 152.20 152.20 0.0K
14:23 152.20 152.20 152.19 152.19 0.0K
14:24 152.19 152.19 152.18 152.18 0.0K
14:25 152.18 152.19 152.18 152.19 0.0K
14:26 152.19 152.19 152.19 152.19 0.0K
14:27 152.19 152.19 152.18 152.18 0.0K
14:28 152.18 152.18 152.14 152.15 0.0K
14:29 152.15 152.15 152.13 152.13 0.0K
14:30 152.13 152.21 152.13 152.21 0.0K
14:31 152.21 152.26 152.20 152.20 0.0K
14:32 152.20 152.25 152.20 152.25 0.0K
14:33 152.25 152.31 152.25 152.31 0.0K
14:34 152.31 152.31 152.27 152.29 0.0K
14:35 152.29 152.31 152.29 152.31 0.0K
14:36 152.31 152.31 152.20 152.20 0.0K
14:37 152.20 152.23 152.19 152.23 0.0K
14:38 152.23 152.23 152.23 152.23 0.0K
14:39 152.23 152.25 152.23 152.25 0.0K
14:40 152.25 152.25 152.23 152.25 0.0K
14:41 152.25 152.26 152.22 152.26 0.0K
14:42 152.30 152.30 152.26 152.26 0.0K
14:43 152.26 152.26 152.21 152.23 0.0K
14:44 152.23 152.26 152.23 152.26 0.0K
14:45 152.26 152.26 152.25 152.25 0.0K
14:46 152.25 152.25 152.16 152.16 0.0K
14:47 152.17 152.22 152.17 152.20 0.0K
14:48 152.20 152.21 152.20 152.21 0.0K
14:49 152.21 152.23 152.21 152.23 0.0K
14:50 152.23 152.24 152.19 152.19 0.0K
14:51 152.19 152.25 152.19 152.25 0.0K
14:52 152.25 152.28 152.25 152.27 0.0K
14:53 152.27 152.28 152.27 152.28 0.0K
14:54 152.28 152.28 152.27 152.27 0.0K
14:55 152.27 152.31 152.27 152.31 0.0K
14:56 152.31 152.32 152.29 152.29 0.0K
14:57 152.29 152.29 152.27 152.27 0.0K
14:58 152.27 152.29 152.26 152.29 0.0K
14:59 152.29 152.29 152.22 152.23 0.0K
15:00 152.24 152.25 152.21 152.25 0.0K
15:01 152.25 152.25 152.25 152.25 0.0K
15:02 152.25 152.25 152.20 152.21 0.0K
15:03 152.21 152.21 152.18 152.20 0.0K
15:04 152.20 152.20 152.18 152.18 0.0K
15:05 152.18 152.18 152.16 152.16 0.0K
15:06 152.16 152.16 151.98 151.98 0.0K
15:07 151.98 151.99 151.98 151.99 0.0K
15:08 151.99 151.99 151.95 151.95 0.0K
15:09 151.95 151.95 151.92 151.94 0.0K
15:10 151.94 152.07 151.94 152.07 0.0K
15:11 152.07 152.07 152.05 152.05 0.0K
15:12 152.05 152.05 152.05 152.05 0.0K
15:13 152.05 152.07 152.05 152.07 0.0K
15:14 152.07 152.20 152.07 152.20 0.0K
15:15 152.20 152.21 152.19 152.19 0.0K
15:16 152.19 152.21 152.19 152.21 0.0K
15:17 152.21 152.35 152.21 152.35 0.0K
15:18 152.35 152.37 152.31 152.35 0.0K
15:19 152.35 152.37 152.32 152.37 0.0K
15:20 152.37 152.40 152.34 152.40 0.0K
15:21 152.40 152.41 152.39 152.41 0.0K
15:22 152.41 152.42 152.39 152.42 0.0K
15:23 152.42 152.45 152.42 152.45 0.0K
15:24 152.45 152.45 152.43 152.44 0.0K
15:25 152.44 152.44 152.33 152.33 0.0K
15:26 152.33 152.38 152.33 152.38 0.0K
15:27 152.38 152.39 152.37 152.38 0.0K
15:28 152.42 152.46 152.42 152.46 0.0K
15:29 152.46 152.47 152.46 152.47 0.0K
15:30 152.47 152.47 151.91 151.98 0.0K
15:31 151.98 151.98 151.73 151.73 0.0K
15:32 151.72 151.77 151.72 151.76 0.0K
15:33 151.76 151.84 151.76 151.84 0.0K
15:34 151.84 151.93 151.84 151.89 0.0K
15:35 151.89 151.93 151.83 151.92 0.0K
15:36 151.92 152.03 151.92 152.03 0.0K
15:37 152.03 152.09 152.01 152.09 0.0K
15:38 152.09 152.10 152.05 152.05 0.0K
15:39 152.05 152.08 152.05 152.08 0.0K
15:40 152.08 152.08 151.99 152.01 0.0K
15:41 152.01 152.07 152.01 152.07 0.0K
15:42 152.07 152.12 152.05 152.12 0.0K
15:43 152.12 152.15 152.05 152.05 0.0K
15:44 152.05 152.05 151.93 152.03 0.0K
15:45 152.05 152.19 152.05 152.19 0.0K
15:46 152.20 152.20 152.19 152.19 0.0K
15:47 152.19 152.27 152.19 152.27 0.0K
15:48 152.24 152.39 152.24 152.38 0.0K
15:49 152.38 152.38 152.38 152.38 0.0K
15:50 152.38 152.65 152.38 152.65 0.0K
15:51 152.65 152.67 152.53 152.53 0.0K
15:52 152.53 152.54 152.49 152.49 0.0K
15:53 152.50 152.50 152.48 152.48 0.0K
15:54 152.48 152.50 152.27 152.27 0.0K
15:55 152.26 152.29 152.25 152.29 0.0K
15:56 152.29 152.29 152.26 152.26 0.0K
15:57 152.26 152.26 152.20 152.20 0.0K
15:58 152.20 152.20 152.16 152.20 0.0K
15:59 152.20 152.20 152.11 152.12 0.0K
16:00 152.12 152.13 152.11 152.11 0.0K
16:01 152.11 152.11 152.03 152.04 0.0K
16:02 152.04 152.10 152.04 152.08 0.0K
16:03 152.08 152.10 152.05 152.08 0.0K
16:04 152.08 152.08 152.04 152.04 0.0K
16:05 152.04 152.07 152.04 152.04 0.0K
16:06 152.02 152.03 151.91 151.91 0.0K
16:07 151.91 152.00 151.91 151.95 0.0K
16:08 151.95 151.97 151.13 151.13 0.0K
16:09 151.14 151.14 150.68 150.71 0.0K
16:10 150.72 150.93 150.66 150.93 0.0K
16:11 150.94 150.99 150.94 150.97 0.0K
16:12 150.97 150.98 150.80 150.94 0.0K
16:13 150.94 151.19 150.94 151.19 0.0K
16:14 151.19 151.21 151.05 151.09 0.0K
16:15 151.09 151.09 151.02 151.05 0.0K
16:16 151.05 151.05 150.98 151.01 0.0K
16:17 151.01 151.02 150.93 150.94 0.0K
16:18 150.94 151.02 150.94 150.99 0.0K
16:19 150.99 151.09 150.97 151.09 0.0K
16:20 151.09 151.09 151.09 151.09 0.0K
16:21 151.09 151.09 151.09 151.09 0.0K
16:22 151.09 151.09 151.09 151.09 0.0K
16:23 151.09 151.09 151.09 151.09 0.0K
16:24 151.09 151.09 151.09 151.09 0.0K
16:25 151.09 151.09 150.94 150.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据