OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ 挪威 →
152.91
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 147.11 147.11 146.36 146.58 0.0K
09:01 146.61 146.77 146.55 146.75 0.0K
09:02 146.75 146.75 146.52 146.52 0.0K
09:03 146.52 146.53 146.46 146.46 0.0K
09:04 146.46 146.50 146.36 146.40 0.0K
09:05 146.40 146.50 146.33 146.50 0.0K
09:06 146.50 146.50 146.43 146.44 0.0K
09:07 146.44 146.44 146.29 146.30 0.0K
09:08 146.30 146.49 146.27 146.49 0.0K
09:09 146.49 146.51 146.35 146.35 0.0K
09:10 146.36 146.36 146.08 146.08 0.0K
09:11 146.08 146.09 145.95 145.95 0.0K
09:12 145.91 145.91 145.71 145.71 0.0K
09:13 145.69 145.70 145.60 145.60 0.0K
09:14 145.60 145.60 145.37 145.37 0.0K
09:15 145.37 145.44 145.34 145.44 0.0K
09:16 145.44 145.46 145.42 145.44 0.0K
09:17 145.44 145.47 145.35 145.36 0.0K
09:18 145.36 145.48 145.35 145.46 0.0K
09:19 145.46 145.53 145.43 145.53 0.0K
09:20 145.50 145.53 145.45 145.53 0.0K
09:21 145.53 145.55 145.49 145.53 0.0K
09:22 145.53 145.53 145.52 145.52 0.0K
09:23 145.52 145.63 145.52 145.63 0.0K
09:24 145.63 145.71 145.61 145.65 0.0K
09:25 145.65 145.66 145.62 145.66 0.0K
09:26 145.66 145.76 145.65 145.76 0.0K
09:27 145.73 145.73 145.72 145.72 0.0K
09:28 145.72 145.77 145.72 145.73 0.0K
09:29 145.73 145.73 145.56 145.58 0.0K
09:30 145.58 145.62 145.58 145.61 0.0K
09:31 145.63 145.65 145.61 145.62 0.0K
09:32 145.62 145.76 145.62 145.71 0.0K
09:33 145.71 145.82 145.71 145.82 0.0K
09:34 145.82 145.83 145.79 145.80 0.0K
09:35 145.80 145.81 145.75 145.75 0.0K
09:36 145.75 145.78 145.70 145.70 0.0K
09:37 145.70 145.72 145.70 145.70 0.0K
09:38 145.70 145.71 145.68 145.68 0.0K
09:39 145.68 145.69 145.67 145.67 0.0K
09:40 145.67 145.68 145.64 145.64 0.0K
09:41 145.64 145.78 145.57 145.77 0.0K
09:42 145.77 145.86 145.76 145.84 0.0K
09:43 145.84 145.87 145.81 145.81 0.0K
09:44 145.81 145.81 145.68 145.68 0.0K
09:45 145.68 145.68 145.64 145.64 0.0K
09:46 145.64 145.73 145.64 145.73 0.0K
09:47 145.73 145.77 145.72 145.76 0.0K
09:48 145.76 145.77 145.74 145.75 0.0K
09:49 145.75 145.75 145.73 145.73 0.0K
09:50 145.73 145.86 145.73 145.86 0.0K
09:51 145.86 145.90 145.86 145.90 0.0K
09:52 145.90 145.96 145.90 145.96 0.0K
09:53 145.96 145.97 145.95 145.95 0.0K
09:54 145.95 145.97 145.92 145.94 0.0K
09:55 145.94 145.94 145.91 145.91 0.0K
09:56 145.91 145.95 145.91 145.95 0.0K
09:57 145.95 146.04 145.95 146.04 0.0K
09:58 146.04 146.08 146.00 146.00 0.0K
09:59 146.00 146.01 145.97 145.97 0.0K
10:00 145.97 145.97 145.94 145.95 0.0K
10:01 145.95 145.97 145.94 145.96 0.0K
10:02 145.96 145.96 145.93 145.93 0.0K
10:03 145.93 145.97 145.93 145.95 0.0K
10:04 145.95 145.97 145.95 145.97 0.0K
10:05 145.97 145.99 145.97 145.99 0.0K
10:06 145.99 146.02 145.99 146.01 0.0K
10:07 146.01 146.10 146.01 146.08 0.0K
10:08 146.08 146.08 146.06 146.06 0.0K
10:09 146.01 146.01 145.93 145.93 0.0K
10:10 145.93 145.93 145.84 145.84 0.0K
10:11 145.84 145.84 145.76 145.76 0.0K
10:12 145.76 145.76 145.68 145.68 0.0K
10:13 145.68 145.70 145.68 145.70 0.0K
10:14 145.70 145.70 145.70 145.70 0.0K
10:15 145.70 145.70 145.63 145.63 0.0K
10:16 145.63 145.63 145.58 145.58 0.0K
10:17 145.58 145.60 145.55 145.57 0.0K
10:18 145.57 145.59 145.57 145.57 0.0K
10:19 145.57 145.57 145.53 145.54 0.0K
10:20 145.54 145.59 145.54 145.59 0.0K
10:21 145.59 145.59 145.59 145.59 0.0K
10:22 145.59 145.59 145.49 145.50 0.0K
10:23 145.50 145.53 145.47 145.53 0.0K
10:24 145.53 145.59 145.53 145.59 0.0K
10:25 145.59 145.59 145.56 145.58 0.0K
10:26 145.58 145.59 145.56 145.59 0.0K
10:27 145.59 145.61 145.58 145.60 0.0K
10:28 145.60 145.60 145.59 145.59 0.0K
10:29 145.59 145.60 145.57 145.58 0.0K
10:30 145.58 145.67 145.56 145.65 0.0K
10:31 145.65 145.65 145.61 145.61 0.0K
10:32 145.61 145.64 145.61 145.64 0.0K
10:33 145.64 145.68 145.64 145.67 0.0K
10:34 145.67 145.67 145.58 145.59 0.0K
10:35 145.59 145.59 145.57 145.58 0.0K
10:36 145.58 145.58 145.55 145.57 0.0K
10:37 145.57 145.59 145.57 145.59 0.0K
10:38 145.59 145.59 145.58 145.58 0.0K
10:39 145.58 145.59 145.55 145.55 0.0K
10:40 145.55 145.57 145.52 145.52 0.0K
10:41 145.52 145.54 145.50 145.50 0.0K
10:42 145.50 145.53 145.45 145.45 0.0K
10:43 145.45 145.45 145.40 145.41 0.0K
10:44 145.41 145.41 145.32 145.32 0.0K
10:45 145.33 145.33 145.26 145.30 0.0K
10:46 145.30 145.32 145.29 145.29 0.0K
10:47 145.29 145.29 145.24 145.24 0.0K
10:48 145.24 145.26 145.23 145.23 0.0K
10:49 145.23 145.25 145.21 145.25 0.0K
10:50 145.25 145.25 145.20 145.20 0.0K
10:51 145.20 145.20 145.18 145.18 0.0K
10:52 145.18 145.18 145.16 145.17 0.0K
10:53 145.17 145.20 145.17 145.19 0.0K
10:54 145.19 145.20 145.18 145.20 0.0K
10:55 145.20 145.22 145.20 145.22 0.0K
10:56 145.22 145.29 145.22 145.29 0.0K
10:57 145.29 145.29 145.29 145.29 0.0K
10:58 145.29 145.30 145.29 145.30 0.0K
10:59 145.30 145.30 145.28 145.28 0.0K
11:00 145.28 145.28 145.24 145.24 0.0K
11:01 145.24 145.24 145.10 145.10 0.0K
11:02 145.10 145.13 145.10 145.12 0.0K
11:03 145.12 145.13 145.07 145.07 0.0K
11:04 145.07 145.07 145.02 145.02 0.0K
11:05 145.02 145.04 145.02 145.03 0.0K
11:06 145.03 145.08 145.03 145.07 0.0K
11:07 145.07 145.13 145.07 145.13 0.0K
11:08 145.13 145.13 145.10 145.10 0.0K
11:09 145.10 145.12 145.03 145.03 0.0K
11:10 145.03 145.03 144.99 144.99 0.0K
11:11 144.99 145.01 144.92 144.92 0.0K
11:12 144.92 144.95 144.91 144.95 0.0K
11:13 144.95 144.98 144.95 144.98 0.0K
11:14 144.98 145.10 144.98 145.10 0.0K
11:15 145.10 145.16 145.07 145.12 0.0K
11:16 145.12 145.12 145.11 145.12 0.0K
11:17 145.12 145.12 145.11 145.11 0.0K
11:18 145.11 145.11 145.06 145.08 0.0K
11:19 145.08 145.11 145.07 145.07 0.0K
11:20 145.07 145.07 145.01 145.01 0.0K
11:21 145.01 145.01 144.99 144.99 0.0K
11:22 144.99 144.99 144.98 144.98 0.0K
11:23 144.98 144.99 144.98 144.98 0.0K
11:24 144.98 145.00 144.98 145.00 0.0K
11:25 145.00 145.02 145.00 145.02 0.0K
11:26 145.02 145.03 144.99 144.99 0.0K
11:27 144.99 144.99 144.99 144.99 0.0K
11:28 144.99 144.99 144.85 144.86 0.0K
11:29 144.86 144.87 144.84 144.87 0.0K
11:30 144.87 144.87 144.80 144.86 0.0K
11:31 144.84 144.86 144.83 144.85 0.0K
11:32 144.84 144.84 144.83 144.83 0.0K
11:33 144.83 144.88 144.83 144.86 0.0K
11:34 144.86 144.87 144.81 144.87 0.0K
11:35 144.87 144.97 144.87 144.94 0.0K
11:36 144.94 145.12 144.94 145.12 0.0K
11:37 145.12 145.16 145.12 145.16 0.0K
11:38 145.16 145.20 145.16 145.20 0.0K
11:39 145.20 145.22 145.20 145.22 0.0K
11:40 145.22 145.22 145.19 145.21 0.0K
11:41 145.21 145.24 145.21 145.24 0.0K
11:42 145.24 145.33 145.23 145.33 0.0K
11:43 145.33 145.38 145.33 145.38 0.0K
11:44 145.38 145.38 145.25 145.25 0.0K
11:45 145.25 145.28 145.25 145.28 0.0K
11:46 145.28 145.31 145.28 145.28 0.0K
11:47 145.29 145.32 145.29 145.30 0.0K
11:48 145.30 145.30 145.27 145.28 0.0K
11:49 145.28 145.29 145.25 145.25 0.0K
11:50 145.25 145.25 145.20 145.25 0.0K
11:51 145.25 145.25 145.21 145.21 0.0K
11:52 145.21 145.23 145.21 145.23 0.0K
11:53 145.23 145.28 145.23 145.28 0.0K
11:54 145.28 145.30 145.28 145.29 0.0K
11:55 145.29 145.34 145.29 145.34 0.0K
11:56 145.34 145.34 145.30 145.30 0.0K
11:57 145.30 145.34 145.30 145.33 0.0K
11:58 145.33 145.33 145.29 145.29 0.0K
11:59 145.29 145.29 145.24 145.29 0.0K
12:00 145.29 145.31 145.27 145.31 0.0K
12:01 145.31 145.31 145.28 145.28 0.0K
12:02 145.28 145.30 145.28 145.30 0.0K
12:03 145.30 145.30 145.21 145.22 0.0K
12:04 145.22 145.24 145.19 145.24 0.0K
12:05 145.24 145.25 145.16 145.17 0.0K
12:06 145.17 145.22 145.17 145.22 0.0K
12:07 145.22 145.26 145.22 145.25 0.0K
12:08 145.25 145.25 145.23 145.24 0.0K
12:09 145.24 145.26 145.22 145.23 0.0K
12:10 145.23 145.23 145.20 145.20 0.0K
12:11 145.20 145.26 145.20 145.26 0.0K
12:12 145.26 145.28 145.26 145.26 0.0K
12:13 145.26 145.26 145.22 145.24 0.0K
12:14 145.24 145.27 145.24 145.24 0.0K
12:15 145.24 145.24 145.21 145.21 0.0K
12:16 145.21 145.21 145.19 145.19 0.0K
12:17 145.19 145.19 145.19 145.19 0.0K
12:18 145.19 145.19 145.16 145.17 0.0K
12:19 145.17 145.17 145.16 145.16 0.0K
12:20 145.16 145.17 145.16 145.16 0.0K
12:21 145.16 145.17 145.16 145.17 0.0K
12:22 145.17 145.21 145.17 145.21 0.0K
12:23 145.21 145.24 145.21 145.22 0.0K
12:24 145.22 145.24 145.12 145.12 0.0K
12:25 145.12 145.20 145.12 145.20 0.0K
12:26 145.20 145.20 145.19 145.19 0.0K
12:27 145.19 145.23 145.19 145.23 0.0K
12:28 145.23 145.23 145.19 145.19 0.0K
12:29 145.19 145.21 145.19 145.20 0.0K
12:30 145.20 145.22 145.17 145.17 0.0K
12:31 145.19 145.23 145.19 145.23 0.0K
12:32 145.23 145.23 145.18 145.20 0.0K
12:33 145.20 145.24 145.18 145.24 0.0K
12:34 145.33 145.33 145.22 145.22 0.0K
12:35 145.22 145.23 145.22 145.22 0.0K
12:36 145.22 145.24 145.21 145.24 0.0K
12:37 145.24 145.24 145.20 145.21 0.0K
12:38 145.21 145.22 145.21 145.21 0.0K
12:39 145.21 145.25 145.21 145.25 0.0K
12:40 145.25 145.25 145.18 145.19 0.0K
12:41 145.19 145.19 145.15 145.15 0.0K
12:42 145.15 145.15 145.05 145.05 0.0K
12:43 145.05 145.05 144.98 144.98 0.0K
12:44 144.98 144.98 144.95 144.95 0.0K
12:45 144.95 144.95 144.95 144.95 0.0K
12:46 144.95 144.99 144.95 144.95 0.0K
12:47 144.95 144.95 144.88 144.88 0.0K
12:48 144.88 144.92 144.88 144.90 0.0K
12:49 144.90 144.90 144.89 144.90 0.0K
12:50 144.90 144.94 144.90 144.94 0.0K
12:51 144.94 144.94 144.85 144.85 0.0K
12:52 144.85 144.85 144.81 144.81 0.0K
12:53 144.81 144.81 144.78 144.78 0.0K
12:54 144.78 144.80 144.78 144.78 0.0K
12:55 144.78 144.78 144.77 144.78 0.0K
12:56 144.78 144.78 144.77 144.78 0.0K
12:57 144.78 144.85 144.78 144.85 0.0K
12:58 144.85 144.85 144.85 144.85 0.0K
12:59 144.85 144.88 144.85 144.85 0.0K
13:00 144.85 144.93 144.85 144.93 0.0K
13:01 144.93 144.98 144.93 144.98 0.0K
13:02 144.98 144.99 144.98 144.98 0.0K
13:03 144.98 144.98 144.96 144.96 0.0K
13:04 144.96 144.96 144.96 144.96 0.0K
13:05 144.95 144.96 144.84 144.84 0.0K
13:06 144.84 144.85 144.82 144.82 0.0K
13:07 144.82 144.84 144.77 144.77 0.0K
13:08 144.77 144.77 144.76 144.77 0.0K
13:09 144.77 144.77 144.71 144.76 0.0K
13:10 144.76 144.77 144.76 144.76 0.0K
13:11 144.76 144.76 144.74 144.76 0.0K
13:12 144.76 144.79 144.76 144.76 0.0K
13:13 144.76 144.76 144.70 144.70 0.0K
13:14 144.70 144.73 144.69 144.73 0.0K
13:15 144.73 144.74 144.70 144.74 0.0K
13:16 144.74 144.78 144.74 144.78 0.0K
13:17 144.78 144.78 144.76 144.76 0.0K
13:18 144.76 144.80 144.74 144.79 0.0K
13:19 144.79 144.82 144.79 144.82 0.0K
13:20 144.82 144.82 144.81 144.81 0.0K
13:21 144.81 144.81 144.81 144.81 0.0K
13:22 144.81 144.86 144.81 144.86 0.0K
13:23 144.86 144.87 144.86 144.87 0.0K
13:24 144.87 144.87 144.86 144.86 0.0K
13:25 144.86 144.86 144.80 144.80 0.0K
13:26 144.80 144.80 144.72 144.72 0.0K
13:27 144.71 144.71 144.69 144.71 0.0K
13:28 144.72 144.73 144.72 144.73 0.0K
13:29 144.73 144.73 144.71 144.71 0.0K
13:30 144.70 144.72 144.70 144.71 0.0K
13:31 144.71 144.71 144.70 144.70 0.0K
13:32 144.70 144.71 144.70 144.70 0.0K
13:33 144.70 144.73 144.68 144.72 0.0K
13:34 144.72 144.75 144.72 144.75 0.0K
13:35 144.75 144.75 144.72 144.72 0.0K
13:36 144.72 144.73 144.72 144.73 0.0K
13:37 144.73 144.74 144.73 144.74 0.0K
13:38 144.74 144.74 144.69 144.69 0.0K
13:39 144.69 144.71 144.68 144.71 0.0K
13:40 144.71 144.71 144.71 144.71 0.0K
13:41 144.71 144.71 144.69 144.69 0.0K
13:42 144.69 144.71 144.67 144.71 0.0K
13:43 144.71 144.71 144.68 144.68 0.0K
13:44 144.68 144.69 144.68 144.69 0.0K
13:45 144.69 144.70 144.69 144.70 0.0K
13:46 144.70 144.70 144.69 144.69 0.0K
13:47 144.69 144.77 144.69 144.76 0.0K
13:48 144.76 144.80 144.76 144.80 0.0K
13:49 144.80 144.82 144.78 144.79 0.0K
13:50 144.79 144.79 144.71 144.71 0.0K
13:51 144.71 144.74 144.64 144.65 0.0K
13:52 144.66 144.66 144.57 144.57 0.0K
13:53 144.57 144.57 144.37 144.37 0.0K
13:54 144.37 144.37 144.21 144.21 0.0K
13:55 144.21 144.21 144.17 144.17 0.0K
13:56 144.17 144.17 144.10 144.10 0.0K
13:57 144.10 144.10 144.07 144.07 0.0K
13:58 144.07 144.07 143.91 143.91 0.0K
13:59 143.99 144.01 143.98 143.99 0.0K
14:00 143.99 144.04 143.98 144.03 0.0K
14:01 144.03 144.03 143.89 143.89 0.0K
14:02 143.89 143.94 143.87 143.94 0.0K
14:03 143.94 143.94 143.84 143.84 0.0K
14:04 143.84 143.94 143.83 143.94 0.0K
14:05 143.92 143.92 143.81 143.81 0.0K
14:06 143.81 143.84 143.81 143.84 0.0K
14:07 143.84 143.86 143.83 143.86 0.0K
14:08 143.86 143.93 143.84 143.92 0.0K
14:09 143.92 143.93 143.82 143.88 0.0K
14:10 143.88 144.40 143.88 144.40 0.0K
14:11 144.40 144.41 144.19 144.19 0.0K
14:12 144.19 144.20 144.04 144.04 0.0K
14:13 144.04 144.04 143.99 144.00 0.0K
14:14 144.00 144.08 144.00 144.08 0.0K
14:15 144.08 144.19 144.08 144.15 0.0K
14:16 144.15 144.15 144.10 144.10 0.0K
14:17 144.10 144.11 144.04 144.05 0.0K
14:18 144.04 144.04 143.95 143.95 0.0K
14:19 143.99 143.99 143.90 143.90 0.0K
14:20 143.90 143.90 143.80 143.83 0.0K
14:21 143.83 143.85 143.75 143.75 0.0K
14:22 143.75 143.78 143.75 143.77 0.0K
14:23 143.77 143.78 143.75 143.78 0.0K
14:24 143.78 143.78 143.73 143.73 0.0K
14:25 143.73 143.73 143.68 143.71 0.0K
14:26 143.71 143.74 143.70 143.70 0.0K
14:27 143.70 143.74 143.70 143.73 0.0K
14:28 143.72 143.77 143.72 143.77 0.0K
14:29 143.77 143.77 143.72 143.77 0.0K
14:30 143.72 143.73 143.70 143.73 0.0K
14:31 143.73 143.75 143.73 143.75 0.0K
14:32 143.75 143.79 143.75 143.79 0.0K
14:33 143.79 143.88 143.79 143.87 0.0K
14:34 143.87 143.91 143.87 143.88 0.0K
14:35 143.88 143.92 143.88 143.91 0.0K
14:36 143.91 143.94 143.91 143.93 0.0K
14:37 143.93 143.99 143.93 143.97 0.0K
14:38 143.97 143.98 143.97 143.98 0.0K
14:39 143.98 143.98 143.96 143.96 0.0K
14:40 143.96 143.96 143.94 143.94 0.0K
14:41 143.94 143.94 143.92 143.92 0.0K
14:42 143.92 143.93 143.90 143.93 0.0K
14:43 143.93 143.93 143.90 143.90 0.0K
14:44 143.90 143.90 143.88 143.88 0.0K
14:45 143.88 143.88 143.80 143.80 0.0K
14:46 143.80 143.82 143.80 143.80 0.0K
14:47 143.80 143.85 143.80 143.85 0.0K
14:48 143.85 143.88 143.84 143.88 0.0K
14:49 143.87 143.90 143.86 143.90 0.0K
14:50 143.92 143.94 143.91 143.92 0.0K
14:51 143.92 143.92 143.89 143.90 0.0K
14:52 143.90 143.95 143.90 143.95 0.0K
14:53 143.95 143.95 143.92 143.92 0.0K
14:54 143.92 143.94 143.89 143.90 0.0K
14:55 143.90 143.92 143.90 143.92 0.0K
14:56 143.92 143.95 143.91 143.95 0.0K
14:57 143.96 143.96 143.93 143.93 0.0K
14:58 143.93 143.93 143.89 143.89 0.0K
14:59 143.89 143.89 143.84 143.84 0.0K
15:00 143.84 143.90 143.81 143.90 0.0K
15:01 143.90 143.93 143.90 143.93 0.0K
15:02 143.93 143.96 143.93 143.96 0.0K
15:03 143.96 143.98 143.96 143.98 0.0K
15:04 143.98 143.98 143.96 143.96 0.0K
15:05 143.95 143.95 143.89 143.89 0.0K
15:06 143.90 143.92 143.89 143.91 0.0K
15:07 143.91 143.91 143.90 143.90 0.0K
15:08 143.90 143.92 143.90 143.92 0.0K
15:09 143.92 143.92 143.89 143.90 0.0K
15:10 143.90 143.90 143.88 143.88 0.0K
15:11 143.88 143.89 143.86 143.86 0.0K
15:12 143.86 143.86 143.84 143.84 0.0K
15:13 143.84 143.87 143.84 143.87 0.0K
15:14 143.87 143.87 143.75 143.75 0.0K
15:15 143.75 143.75 143.68 143.68 0.0K
15:16 143.68 143.68 143.62 143.62 0.0K
15:17 143.62 143.63 143.55 143.55 0.0K
15:18 143.55 143.56 143.55 143.55 0.0K
15:19 143.55 143.62 143.55 143.62 0.0K
15:20 143.62 143.66 143.62 143.66 0.0K
15:21 143.66 143.74 143.66 143.73 0.0K
15:22 143.73 143.74 143.68 143.69 0.0K
15:23 143.69 143.70 143.67 143.67 0.0K
15:24 143.67 143.72 143.67 143.72 0.0K
15:25 143.72 143.81 143.72 143.81 0.0K
15:26 143.76 143.78 143.74 143.78 0.0K
15:27 143.78 143.87 143.78 143.82 0.0K
15:28 143.82 143.84 143.76 143.79 0.0K
15:29 143.82 143.82 143.74 143.74 0.0K
15:30 143.94 144.29 143.91 144.12 0.0K
15:31 144.09 144.20 143.89 144.17 0.0K
15:32 144.40 144.43 144.17 144.41 0.0K
15:33 144.41 144.68 144.41 144.66 0.0K
15:34 144.67 144.89 144.66 144.86 0.0K
15:35 144.86 145.30 144.86 145.30 0.0K
15:36 145.30 145.30 145.09 145.11 0.0K
15:37 145.11 145.14 145.10 145.10 0.0K
15:38 145.10 145.17 145.03 145.05 0.0K
15:39 145.05 145.09 144.94 144.94 0.0K
15:40 144.94 145.07 144.94 145.07 0.0K
15:41 145.07 145.10 144.88 144.88 0.0K
15:42 144.88 144.89 144.82 144.89 0.0K
15:43 144.89 144.89 144.87 144.89 0.0K
15:44 144.89 144.89 144.70 144.80 0.0K
15:45 144.80 144.80 144.67 144.70 0.0K
15:46 144.70 144.84 144.70 144.84 0.0K
15:47 144.84 144.86 144.72 144.72 0.0K
15:48 144.72 144.77 144.72 144.75 0.0K
15:49 144.75 144.76 144.73 144.74 0.0K
15:50 144.74 144.78 144.70 144.77 0.0K
15:51 144.77 145.05 144.77 145.05 0.0K
15:52 145.05 145.13 145.05 145.12 0.0K
15:53 145.12 145.12 145.08 145.11 0.0K
15:54 145.11 145.12 145.01 145.01 0.0K
15:55 145.08 145.08 145.01 145.01 0.0K
15:56 145.02 145.02 144.99 145.01 0.0K
15:57 145.01 145.23 145.01 145.20 0.0K
15:58 145.20 145.20 145.12 145.12 0.0K
15:59 145.12 145.17 145.09 145.17 0.0K
16:00 145.17 145.26 145.17 145.26 0.0K
16:01 145.38 145.61 145.38 145.51 0.0K
16:02 145.54 145.62 145.53 145.59 0.0K
16:03 145.59 145.62 145.52 145.62 0.0K
16:04 145.62 145.77 145.62 145.77 0.0K
16:05 145.77 145.84 145.75 145.81 0.0K
16:06 145.81 145.89 145.78 145.89 0.0K
16:07 145.91 145.92 145.76 145.76 0.0K
16:08 145.76 145.76 145.67 145.67 0.0K
16:09 145.67 145.69 145.56 145.69 0.0K
16:10 145.69 145.69 145.60 145.61 0.0K
16:11 145.63 145.63 145.54 145.61 0.0K
16:12 145.61 145.63 145.55 145.57 0.0K
16:13 145.57 145.57 145.53 145.53 0.0K
16:14 145.53 145.53 145.38 145.38 0.0K
16:15 145.38 145.40 145.31 145.38 0.0K
16:16 145.38 145.56 145.35 145.55 0.0K
16:17 145.55 145.55 145.50 145.51 0.0K
16:18 145.51 145.51 145.44 145.47 0.0K
16:19 145.47 145.57 145.47 145.55 0.0K
16:20 145.55 145.55 145.55 145.55 0.0K
16:21 145.55 145.55 145.55 145.55 0.0K
16:22 145.55 145.55 145.55 145.55 0.0K
16:23 145.55 145.55 145.55 145.55 0.0K
16:24 145.55 145.55 145.55 145.55 0.0K
16:25 145.55 145.55 145.43 145.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据