和元生物

688238
🏛️ 中国 →
7.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.14 8.32 8.14 8.28 2,078.2K
09:35 8.27 8.34 8.27 8.34 1,518.6K
09:40 8.35 8.38 8.24 8.24 1,932.4K
09:45 8.24 8.29 8.24 8.26 526.6K
09:50 8.25 8.32 8.24 8.30 680.7K
09:55 8.32 8.33 8.24 8.27 808.5K
10:00 8.27 8.29 8.23 8.23 356.3K
10:05 8.23 8.24 8.20 8.22 583.6K
10:10 8.22 8.25 8.22 8.22 281.3K
10:15 8.23 8.23 8.17 8.19 558.1K
10:20 8.19 8.20 8.15 8.18 492.1K
10:25 8.19 8.20 8.17 8.18 272.5K
10:30 8.18 8.19 8.17 8.19 184.6K
10:35 8.18 8.20 8.17 8.18 228.8K
10:40 8.19 8.23 8.19 8.20 356.6K
10:45 8.20 8.21 8.18 8.19 202.4K
10:50 8.19 8.20 8.16 8.17 297.7K
10:55 8.17 8.18 8.15 8.16 467.0K
11:00 8.16 8.19 8.15 8.17 116.2K
11:05 8.18 8.18 8.15 8.15 147.6K
11:10 8.16 8.17 8.14 8.14 363.5K
11:15 8.15 8.16 8.14 8.16 121.6K
11:20 8.15 8.15 8.14 8.15 94.5K
11:25 8.14 8.15 8.13 8.13 39.4K
13:00 8.13 8.13 8.08 8.09 356.1K
13:05 8.08 8.10 8.07 8.07 381.8K
13:10 8.07 8.07 8.04 8.06 759.7K
13:15 8.06 8.07 8.06 8.07 144.4K
13:20 8.07 8.08 8.06 8.06 311.6K
13:25 8.06 8.07 8.05 8.05 240.5K
13:30 8.05 8.07 8.05 8.07 245.0K
13:35 8.07 8.08 8.06 8.08 166.4K
13:40 8.08 8.09 8.07 8.08 263.8K
13:45 8.08 8.08 8.07 8.08 84.4K
13:50 8.07 8.08 8.06 8.06 228.0K
13:55 8.06 8.06 8.04 8.04 446.6K
14:00 8.05 8.06 8.03 8.05 297.0K
14:05 8.04 8.06 8.04 8.05 152.5K
14:10 8.05 8.06 8.04 8.05 133.7K
14:15 8.05 8.06 8.05 8.05 129.7K
14:20 8.05 8.05 8.04 8.05 79.8K
14:25 8.05 8.06 8.04 8.05 356.6K
14:30 8.04 8.05 8.02 8.03 381.3K
14:35 8.04 8.04 8.03 8.04 160.5K
14:40 8.04 8.04 8.02 8.03 319.1K
14:45 8.03 8.04 8.02 8.03 394.9K
14:50 8.03 8.03 7.97 7.97 1,337.0K
14:55 7.99 7.99 7.97 7.99 269.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据