和元生物

688238
🏛️ 中国 →
7.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.97 8.23 7.97 8.20 3,807.5K
09:35 8.21 8.24 8.09 8.13 2,160.5K
09:40 8.13 8.15 8.10 8.15 1,078.8K
09:45 8.14 8.14 8.05 8.06 666.7K
09:50 8.07 8.10 8.05 8.09 978.9K
09:55 8.09 8.13 8.06 8.11 857.4K
10:00 8.11 8.12 8.09 8.12 648.4K
10:05 8.11 8.14 8.06 8.06 1,310.4K
10:10 8.06 8.09 8.04 8.05 533.6K
10:15 8.06 8.10 8.05 8.08 812.9K
10:20 8.08 8.10 8.06 8.09 487.3K
10:25 8.09 8.15 8.07 8.14 1,161.4K
10:30 8.13 8.13 8.08 8.10 541.0K
10:35 8.10 8.10 8.07 8.08 358.7K
10:40 8.08 8.10 8.07 8.07 224.5K
10:45 8.07 8.07 8.05 8.05 280.2K
10:50 8.06 8.15 8.05 8.14 1,202.3K
10:55 8.14 8.17 8.13 8.15 896.5K
11:00 8.16 8.17 8.13 8.15 491.9K
11:05 8.16 8.18 8.13 8.14 248.5K
11:10 8.13 8.13 8.10 8.10 225.8K
11:15 8.10 8.12 8.09 8.12 298.3K
11:20 8.12 8.21 8.12 8.21 998.4K
11:25 8.21 8.26 8.19 8.20 1,568.7K
13:00 8.21 8.21 8.17 8.20 561.3K
13:05 8.20 8.26 8.18 8.25 419.9K
13:10 8.26 8.28 8.19 8.20 727.5K
13:15 8.21 8.21 8.16 8.16 294.0K
13:20 8.16 8.20 8.16 8.16 295.3K
13:25 8.16 8.18 8.16 8.16 160.5K
13:30 8.17 8.17 8.15 8.15 109.3K
13:35 8.15 8.16 8.13 8.14 264.1K
13:40 8.14 8.16 8.14 8.15 243.3K
13:45 8.15 8.15 8.14 8.14 144.8K
13:50 8.14 8.15 8.13 8.14 150.4K
13:55 8.13 8.14 8.13 8.13 121.7K
14:00 8.13 8.14 8.11 8.12 378.2K
14:05 8.11 8.13 8.10 8.12 154.4K
14:10 8.12 8.12 8.08 8.10 758.2K
14:15 8.10 8.11 8.09 8.10 235.2K
14:20 8.11 8.11 8.08 8.09 373.8K
14:25 8.09 8.10 8.08 8.08 177.4K
14:30 8.08 8.10 8.08 8.10 146.6K
14:35 8.09 8.10 8.07 8.08 395.3K
14:40 8.08 8.08 8.06 8.07 546.7K
14:45 8.06 8.08 8.06 8.07 352.5K
14:50 8.08 8.09 8.07 8.08 675.2K
14:55 8.08 8.08 8.06 8.07 252.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据