和元生物

688238
🏛️ 中国 →
7.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.36 8.48 8.36 8.42 1,070.6K
09:35 8.44 8.45 8.30 8.30 1,113.0K
09:40 8.31 8.33 8.26 8.33 1,406.2K
09:45 8.31 8.33 8.28 8.30 657.5K
09:50 8.30 8.33 8.26 8.32 683.8K
09:55 8.33 8.34 8.27 8.28 343.5K
10:00 8.28 8.30 8.27 8.29 352.0K
10:05 8.28 8.29 8.27 8.28 276.4K
10:10 8.29 8.29 8.26 8.27 506.9K
10:15 8.26 8.27 8.19 8.22 1,319.2K
10:20 8.22 8.22 8.16 8.17 772.0K
10:25 8.17 8.19 8.14 8.14 693.0K
10:30 8.14 8.18 8.13 8.17 670.9K
10:35 8.17 8.18 8.15 8.16 415.3K
10:40 8.15 8.17 8.14 8.16 362.0K
10:45 8.14 8.18 8.14 8.17 228.9K
10:50 8.18 8.20 8.17 8.20 223.3K
10:55 8.19 8.20 8.18 8.18 84.7K
11:00 8.19 8.24 8.19 8.24 169.0K
11:05 8.24 8.24 8.22 8.23 95.2K
11:10 8.23 8.27 8.22 8.27 240.3K
11:15 8.27 8.30 8.25 8.28 365.4K
11:20 8.27 8.27 8.22 8.24 161.9K
11:25 8.24 8.26 8.24 8.24 80.1K
13:00 8.25 8.32 8.24 8.25 618.0K
13:05 8.25 8.26 8.24 8.25 217.3K
13:10 8.24 8.26 8.24 8.26 139.0K
13:15 8.25 8.26 8.24 8.24 147.3K
13:20 8.24 8.25 8.23 8.25 168.9K
13:25 8.25 8.27 8.24 8.25 122.8K
13:30 8.25 8.25 8.20 8.21 455.6K
13:35 8.22 8.22 8.18 8.18 226.9K
13:40 8.19 8.19 8.17 8.18 184.4K
13:45 8.17 8.18 8.16 8.16 429.2K
13:50 8.17 8.18 8.14 8.14 462.6K
13:55 8.13 8.14 8.11 8.12 606.0K
14:00 8.12 8.17 8.12 8.16 485.9K
14:05 8.16 8.17 8.15 8.16 203.8K
14:10 8.15 8.17 8.14 8.15 303.0K
14:15 8.13 8.15 8.11 8.12 342.6K
14:20 8.11 8.12 8.08 8.09 808.8K
14:25 8.08 8.10 8.06 8.06 706.6K
14:30 8.06 8.10 8.04 8.09 643.7K
14:35 8.10 8.10 8.06 8.06 324.8K
14:40 8.06 8.06 8.02 8.04 511.5K
14:45 8.04 8.04 8.00 8.01 734.3K
14:50 8.01 8.02 7.99 7.99 638.0K
14:55 7.99 8.01 7.96 7.99 519.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据