和元生物

688238
🏛️ 中国 →
7.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.81 7.83 7.76 7.77 1,116.9K
09:35 7.75 7.77 7.71 7.71 631.4K
09:40 7.70 7.72 7.66 7.66 1,091.0K
09:45 7.66 7.70 7.64 7.67 325.5K
09:50 7.68 7.71 7.67 7.70 302.4K
09:55 7.70 7.71 7.63 7.64 536.0K
10:00 7.64 7.65 7.61 7.61 647.7K
10:05 7.61 7.63 7.59 7.59 679.9K
10:10 7.59 7.61 7.58 7.59 388.5K
10:15 7.59 7.61 7.58 7.59 340.9K
10:20 7.59 7.60 7.56 7.57 638.7K
10:25 7.57 7.60 7.56 7.60 250.8K
10:30 7.60 7.61 7.58 7.60 235.5K
10:35 7.59 7.59 7.56 7.57 218.1K
10:40 7.57 7.57 7.55 7.55 184.9K
10:45 7.55 7.56 7.53 7.53 342.4K
10:50 7.53 7.54 7.51 7.52 374.2K
10:55 7.52 7.52 7.49 7.51 394.0K
11:00 7.51 7.51 7.48 7.49 394.5K
11:05 7.50 7.53 7.49 7.51 298.3K
11:10 7.51 7.54 7.51 7.54 211.6K
11:15 7.54 7.57 7.53 7.57 187.6K
11:20 7.56 7.58 7.56 7.58 91.3K
11:25 7.58 7.59 7.57 7.59 67.8K
13:00 7.58 7.60 7.57 7.57 209.2K
13:05 7.57 7.59 7.57 7.59 126.8K
13:10 7.58 7.59 7.57 7.58 169.2K
13:15 7.57 7.58 7.57 7.58 124.6K
13:20 7.58 7.61 7.57 7.61 226.4K
13:25 7.61 7.61 7.59 7.59 66.2K
13:30 7.59 7.61 7.59 7.60 109.5K
13:35 7.59 7.60 7.58 7.58 95.8K
13:40 7.57 7.58 7.57 7.58 70.8K
13:45 7.58 7.58 7.57 7.57 58.2K
13:50 7.58 7.58 7.56 7.57 143.1K
13:55 7.57 7.60 7.57 7.59 73.7K
14:00 7.59 7.60 7.57 7.60 78.3K
14:05 7.60 7.60 7.57 7.58 136.3K
14:10 7.58 7.58 7.57 7.58 101.7K
14:15 7.58 7.58 7.57 7.58 14.9K
14:20 7.58 7.59 7.58 7.59 107.9K
14:25 7.59 7.60 7.59 7.60 45.8K
14:30 7.60 7.61 7.60 7.60 274.7K
14:35 7.60 7.61 7.59 7.61 148.0K
14:40 7.61 7.61 7.59 7.59 202.0K
14:45 7.60 7.61 7.59 7.60 300.4K
14:50 7.60 7.61 7.58 7.60 367.7K
14:55 7.60 7.61 7.59 7.60 86.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据