和元生物

688238
🏛️ 中国 →
7.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.67 7.75 7.65 7.67 743.5K
09:35 7.69 7.73 7.68 7.72 496.8K
09:40 7.72 7.72 7.68 7.71 322.9K
09:45 7.70 7.72 7.69 7.71 283.3K
09:50 7.71 7.74 7.71 7.72 354.2K
09:55 7.72 7.77 7.71 7.75 307.1K
10:00 7.75 7.77 7.74 7.76 231.3K
10:05 7.76 7.77 7.73 7.74 171.3K
10:10 7.74 7.75 7.72 7.72 146.1K
10:15 7.72 7.72 7.70 7.71 238.4K
10:20 7.71 7.74 7.71 7.74 115.7K
10:25 7.74 7.75 7.72 7.73 171.7K
10:30 7.73 7.73 7.71 7.71 107.6K
10:35 7.71 7.72 7.69 7.72 198.7K
10:40 7.71 7.72 7.70 7.71 66.4K
10:45 7.71 7.71 7.68 7.70 245.0K
10:50 7.71 7.73 7.71 7.72 73.1K
10:55 7.71 7.73 7.71 7.72 54.0K
11:00 7.72 7.73 7.72 7.73 144.4K
11:05 7.72 7.73 7.71 7.73 98.5K
11:10 7.73 7.74 7.72 7.73 136.7K
11:15 7.73 7.75 7.72 7.74 86.0K
11:20 7.73 7.76 7.73 7.74 130.1K
11:25 7.75 7.76 7.73 7.76 61.7K
13:00 7.75 7.78 7.74 7.74 266.6K
13:05 7.74 7.78 7.74 7.76 223.7K
13:10 7.76 7.78 7.75 7.77 265.5K
13:15 7.77 7.79 7.76 7.78 339.5K
13:20 7.78 7.80 7.77 7.79 609.1K
13:25 7.80 7.83 7.80 7.80 366.2K
13:30 7.80 7.81 7.78 7.80 267.3K
13:35 7.79 7.82 7.79 7.82 121.1K
13:40 7.82 7.82 7.80 7.81 128.2K
13:45 7.80 7.81 7.80 7.80 177.5K
13:50 7.80 7.80 7.79 7.79 118.9K
13:55 7.79 7.80 7.78 7.79 71.2K
14:00 7.78 7.81 7.78 7.81 274.0K
14:05 7.81 7.81 7.77 7.78 166.2K
14:10 7.77 7.80 7.77 7.79 142.0K
14:15 7.78 7.79 7.76 7.78 188.9K
14:20 7.79 7.80 7.78 7.80 151.0K
14:25 7.80 7.80 7.78 7.80 94.1K
14:30 7.80 7.81 7.80 7.80 152.3K
14:35 7.80 7.81 7.79 7.80 141.3K
14:40 7.80 7.81 7.79 7.79 157.5K
14:45 7.79 7.80 7.78 7.79 188.4K
14:50 7.79 7.81 7.78 7.80 242.9K
14:55 7.80 7.82 7.80 7.82 225.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据