和元生物

688238
🏛️ 中国 →
7.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.09 8.24 8.01 8.23 2,623.1K
09:35 8.24 8.28 8.16 8.18 2,107.6K
09:40 8.17 8.24 8.17 8.23 959.5K
09:45 8.22 8.23 8.14 8.16 740.0K
09:50 8.16 8.16 8.10 8.12 762.9K
09:55 8.12 8.19 8.11 8.16 484.7K
10:00 8.16 8.23 8.15 8.20 1,229.4K
10:05 8.20 8.22 8.15 8.15 802.8K
10:10 8.17 8.18 8.15 8.15 190.9K
10:15 8.16 8.26 8.15 8.22 1,283.8K
10:20 8.22 8.22 8.16 8.18 365.7K
10:25 8.17 8.18 8.13 8.14 379.1K
10:30 8.15 8.15 8.12 8.13 387.5K
10:35 8.14 8.14 8.06 8.09 816.3K
10:40 8.07 8.10 8.07 8.10 371.8K
10:45 8.09 8.09 8.05 8.08 607.0K
10:50 8.08 8.09 8.06 8.09 243.0K
10:55 8.09 8.11 8.09 8.10 243.3K
11:00 8.10 8.11 8.09 8.10 100.4K
11:05 8.10 8.13 8.08 8.13 533.5K
11:10 8.13 8.13 8.10 8.12 247.5K
11:15 8.12 8.12 8.10 8.10 263.8K
11:20 8.10 8.16 8.09 8.16 513.7K
11:25 8.15 8.22 8.15 8.21 538.6K
13:00 8.21 8.22 8.12 8.13 331.5K
13:05 8.13 8.15 8.12 8.13 250.2K
13:10 8.12 8.13 8.11 8.11 155.7K
13:15 8.11 8.12 8.10 8.10 95.7K
13:20 8.11 8.11 8.08 8.08 233.8K
13:25 8.09 8.11 8.08 8.11 147.9K
13:30 8.10 8.11 8.04 8.07 392.5K
13:35 8.07 8.07 8.00 8.02 854.6K
13:40 8.03 8.06 8.03 8.06 335.0K
13:45 8.06 8.07 8.05 8.05 172.0K
13:50 8.06 8.06 8.05 8.05 216.9K
13:55 8.05 8.07 8.04 8.06 113.6K
14:00 8.06 8.06 8.03 8.04 145.4K
14:05 8.04 8.04 8.01 8.01 110.8K
14:10 8.01 8.04 8.01 8.04 125.3K
14:15 8.04 8.04 8.01 8.02 226.2K
14:20 8.02 8.02 8.00 8.00 319.9K
14:25 8.01 8.02 7.99 8.00 419.5K
14:30 7.99 8.00 7.99 7.99 255.9K
14:35 8.01 8.03 8.00 8.00 348.6K
14:40 8.00 8.00 7.98 7.99 384.6K
14:45 8.00 8.01 7.99 8.01 445.2K
14:50 8.01 8.03 8.00 8.03 300.0K
14:55 8.02 8.04 8.02 8.03 142.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据