和元生物

688238
🏛️ 中国 →
7.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.00 8.05 7.94 8.02 1,696.0K
09:35 8.02 8.08 8.00 8.04 757.1K
09:40 8.04 8.11 8.02 8.06 892.9K
09:45 8.07 8.24 8.02 8.21 1,872.9K
09:50 8.20 8.21 8.12 8.12 1,822.0K
09:55 8.13 8.16 8.12 8.12 600.1K
10:00 8.11 8.11 8.03 8.04 793.2K
10:05 8.04 8.06 8.00 8.04 609.7K
10:10 8.06 8.09 8.05 8.08 489.0K
10:15 8.08 8.15 8.08 8.14 572.3K
10:20 8.13 8.16 8.12 8.15 433.0K
10:25 8.15 8.19 8.15 8.17 892.2K
10:30 8.16 8.16 8.08 8.08 426.7K
10:35 8.08 8.11 8.07 8.09 443.6K
10:40 8.09 8.14 8.07 8.14 402.3K
10:45 8.12 8.13 8.09 8.11 262.4K
10:50 8.11 8.14 8.11 8.13 242.9K
10:55 8.13 8.15 8.11 8.15 220.3K
11:00 8.16 8.19 8.15 8.16 403.5K
11:05 8.16 8.19 8.16 8.17 250.5K
11:10 8.16 8.18 8.15 8.17 271.6K
11:15 8.17 8.18 8.13 8.13 517.3K
11:20 8.13 8.16 8.11 8.11 244.7K
11:25 8.11 8.14 8.11 8.14 84.0K
13:00 8.14 8.14 8.09 8.09 615.2K
13:05 8.09 8.11 8.08 8.10 174.6K
13:10 8.10 8.12 8.09 8.12 146.9K
13:15 8.11 8.11 8.07 8.09 339.9K
13:20 8.08 8.08 8.02 8.02 453.6K
13:25 8.02 8.04 7.99 8.02 568.7K
13:30 8.03 8.05 8.02 8.04 342.9K
13:35 8.04 8.06 8.01 8.03 335.3K
13:40 8.03 8.03 7.99 8.00 208.1K
13:45 7.99 8.00 7.98 7.99 280.3K
13:50 7.99 8.00 7.96 7.97 291.3K
13:55 7.96 7.98 7.92 7.94 633.7K
14:00 7.95 7.95 7.87 7.89 799.2K
14:05 7.90 8.00 7.89 8.00 539.2K
14:10 8.00 8.02 7.97 8.00 269.1K
14:15 8.00 8.06 7.99 8.04 462.7K
14:20 8.04 8.06 8.03 8.06 208.8K
14:25 8.06 8.06 8.03 8.05 160.1K
14:30 8.06 8.06 8.03 8.04 294.8K
14:35 8.05 8.05 8.02 8.02 138.1K
14:40 8.04 8.04 8.01 8.02 108.5K
14:45 8.01 8.03 8.00 8.01 238.9K
14:50 8.00 8.04 8.00 8.03 285.4K
14:55 8.03 8.04 8.03 8.04 143.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据