时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
6.73 |
6.73 |
6.62 |
6.63 |
2,361.8K |
09:35 |
6.63 |
6.67 |
6.61 |
6.65 |
1,174.6K |
09:40 |
6.66 |
6.67 |
6.62 |
6.65 |
471.8K |
09:45 |
6.64 |
6.67 |
6.63 |
6.67 |
592.7K |
09:50 |
6.66 |
6.67 |
6.64 |
6.66 |
354.9K |
09:55 |
6.66 |
6.69 |
6.66 |
6.69 |
306.1K |
10:00 |
6.68 |
6.70 |
6.67 |
6.68 |
344.6K |
10:05 |
6.68 |
6.72 |
6.67 |
6.72 |
448.2K |
10:10 |
6.72 |
6.73 |
6.70 |
6.72 |
342.3K |
10:15 |
6.71 |
6.75 |
6.71 |
6.74 |
339.6K |
10:20 |
6.75 |
6.83 |
6.74 |
6.81 |
912.6K |
10:25 |
6.82 |
6.86 |
6.78 |
6.79 |
887.5K |
10:30 |
6.78 |
6.81 |
6.77 |
6.81 |
712.9K |
10:35 |
6.81 |
6.81 |
6.78 |
6.80 |
379.7K |
10:40 |
6.79 |
6.86 |
6.78 |
6.86 |
788.1K |
10:45 |
6.86 |
6.94 |
6.86 |
6.88 |
1,237.8K |
10:50 |
6.88 |
6.88 |
6.83 |
6.87 |
652.2K |
10:55 |
6.87 |
6.87 |
6.81 |
6.81 |
551.2K |
11:00 |
6.80 |
6.82 |
6.80 |
6.82 |
506.6K |
11:05 |
6.83 |
6.85 |
6.83 |
6.83 |
237.0K |
11:10 |
6.83 |
6.83 |
6.79 |
6.81 |
192.8K |
11:15 |
6.81 |
6.81 |
6.78 |
6.78 |
264.9K |
11:20 |
6.78 |
6.79 |
6.78 |
6.79 |
186.1K |
11:25 |
6.79 |
6.87 |
6.77 |
6.82 |
574.1K |
13:00 |
6.79 |
6.81 |
6.78 |
6.79 |
301.2K |
13:05 |
6.79 |
6.82 |
6.77 |
6.82 |
74.6K |
13:10 |
6.80 |
6.83 |
6.80 |
6.82 |
142.2K |
13:15 |
6.82 |
6.82 |
6.77 |
6.77 |
577.2K |
13:20 |
6.76 |
6.81 |
6.76 |
6.81 |
661.1K |
13:25 |
6.80 |
6.82 |
6.80 |
6.80 |
171.5K |
13:30 |
6.80 |
6.83 |
6.80 |
6.80 |
303.6K |
13:35 |
6.81 |
6.81 |
6.79 |
6.80 |
176.4K |
13:40 |
6.80 |
6.80 |
6.79 |
6.80 |
162.8K |
13:45 |
6.80 |
6.81 |
6.79 |
6.79 |
86.4K |
13:50 |
6.79 |
6.80 |
6.78 |
6.80 |
158.2K |
13:55 |
6.80 |
6.80 |
6.79 |
6.80 |
103.1K |
14:00 |
6.80 |
6.81 |
6.79 |
6.79 |
169.4K |
14:05 |
6.80 |
6.82 |
6.79 |
6.82 |
168.4K |
14:10 |
6.82 |
6.82 |
6.80 |
6.81 |
233.0K |
14:15 |
6.81 |
6.83 |
6.81 |
6.83 |
152.7K |
14:20 |
6.83 |
6.83 |
6.81 |
6.82 |
167.2K |
14:25 |
6.83 |
6.83 |
6.81 |
6.83 |
176.0K |
14:30 |
6.83 |
6.85 |
6.81 |
6.84 |
439.8K |
14:35 |
6.84 |
6.85 |
6.82 |
6.82 |
513.8K |
14:40 |
6.83 |
6.83 |
6.80 |
6.81 |
571.8K |
14:45 |
6.82 |
6.84 |
6.81 |
6.84 |
293.7K |
14:50 |
6.84 |
6.84 |
6.82 |
6.83 |
279.4K |
14:55 |
6.83 |
6.84 |
6.82 |
6.84 |
197.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|