和元生物

688238
🏛️ 中国 →
7.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.27 6.27 6.20 6.22 1,168.0K
09:35 6.21 6.24 6.19 6.21 571.1K
09:40 6.20 6.22 6.18 6.21 785.8K
09:45 6.20 6.21 6.18 6.19 430.0K
09:50 6.19 6.22 6.18 6.22 390.9K
09:55 6.24 6.24 6.21 6.23 466.1K
10:00 6.22 6.22 6.15 6.15 604.6K
10:05 6.16 6.17 6.15 6.17 196.7K
10:10 6.16 6.19 6.16 6.18 162.7K
10:15 6.19 6.20 6.18 6.19 85.4K
10:20 6.18 6.19 6.17 6.18 273.0K
10:25 6.17 6.19 6.16 6.17 139.2K
10:30 6.17 6.19 6.17 6.19 152.3K
10:35 6.19 6.19 6.18 6.18 59.1K
10:40 6.18 6.19 6.17 6.19 108.3K
10:45 6.18 6.19 6.17 6.19 22.2K
10:50 6.19 6.19 6.18 6.19 71.6K
10:55 6.19 6.20 6.19 6.19 51.2K
11:00 6.18 6.18 6.17 6.17 145.9K
11:05 6.17 6.18 6.16 6.17 179.5K
11:10 6.19 6.21 6.19 6.21 102.6K
11:15 6.21 6.22 6.18 6.18 96.3K
11:20 6.19 6.19 6.18 6.19 44.5K
11:25 6.19 6.19 6.17 6.18 97.2K
13:00 6.18 6.18 6.16 6.17 548.3K
13:05 6.17 6.19 6.16 6.18 92.7K
13:10 6.17 6.19 6.17 6.18 158.2K
13:15 6.20 6.21 6.19 6.19 155.2K
13:20 6.19 6.19 6.18 6.19 92.2K
13:25 6.19 6.19 6.18 6.18 89.9K
13:30 6.18 6.18 6.16 6.16 314.0K
13:35 6.17 6.19 6.17 6.19 71.3K
13:40 6.18 6.18 6.15 6.15 153.1K
13:45 6.15 6.18 6.15 6.18 225.0K
13:50 6.17 6.17 6.16 6.16 26.4K
13:55 6.16 6.19 6.16 6.19 111.5K
14:00 6.19 6.21 6.17 6.21 250.1K
14:05 6.21 6.23 6.21 6.21 233.4K
14:10 6.21 6.23 6.21 6.22 128.5K
14:15 6.22 6.23 6.21 6.22 124.3K
14:20 6.22 6.23 6.21 6.23 96.5K
14:25 6.22 6.23 6.21 6.23 199.0K
14:30 6.22 6.23 6.21 6.22 149.7K
14:35 6.22 6.23 6.21 6.22 145.8K
14:40 6.22 6.24 6.22 6.23 272.7K
14:45 6.23 6.24 6.22 6.23 177.9K
14:50 6.23 6.23 6.22 6.22 173.3K
14:55 6.21 6.23 6.21 6.22 99.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据