和元生物

688238
🏛️ 中国 →
7.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.33 6.34 6.24 6.24 845.8K
09:35 6.22 6.24 6.21 6.22 544.5K
09:40 6.23 6.23 6.18 6.19 987.2K
09:45 6.19 6.22 6.18 6.20 560.3K
09:50 6.19 6.23 6.19 6.23 248.9K
09:55 6.24 6.26 6.23 6.25 324.1K
10:00 6.26 6.26 6.22 6.24 220.4K
10:05 6.22 6.24 6.22 6.23 132.4K
10:10 6.24 6.25 6.23 6.23 112.7K
10:15 6.24 6.24 6.21 6.22 257.7K
10:20 6.22 6.22 6.21 6.22 152.5K
10:25 6.21 6.22 6.20 6.20 264.3K
10:30 6.20 6.21 6.19 6.19 219.9K
10:35 6.20 6.20 6.19 6.20 175.4K
10:40 6.21 6.21 6.19 6.20 140.3K
10:45 6.20 6.21 6.19 6.20 39.8K
10:50 6.19 6.20 6.19 6.20 70.1K
10:55 6.20 6.20 6.18 6.19 261.9K
11:00 6.19 6.20 6.18 6.19 148.9K
11:05 6.19 6.20 6.19 6.19 43.1K
11:10 6.20 6.20 6.19 6.19 33.6K
11:15 6.20 6.20 6.18 6.19 377.7K
11:20 6.22 6.23 6.20 6.20 148.2K
11:25 6.21 6.22 6.19 6.21 177.4K
13:00 6.20 6.21 6.19 6.21 82.7K
13:05 6.21 6.22 6.20 6.22 92.0K
13:10 6.21 6.22 6.20 6.20 43.5K
13:15 6.21 6.21 6.20 6.21 45.3K
13:20 6.20 6.20 6.19 6.20 67.2K
13:25 6.21 6.22 6.19 6.22 186.0K
13:30 6.21 6.22 6.20 6.22 113.8K
13:35 6.21 6.24 6.21 6.22 245.3K
13:40 6.22 6.22 6.21 6.21 43.9K
13:45 6.21 6.21 6.19 6.19 88.4K
13:50 6.19 6.20 6.19 6.20 81.9K
13:55 6.20 6.20 6.19 6.20 113.8K
14:00 6.18 6.19 6.18 6.19 123.2K
14:05 6.19 6.21 6.19 6.19 61.6K
14:10 6.20 6.20 6.18 6.19 53.0K
14:15 6.19 6.20 6.18 6.19 74.6K
14:20 6.19 6.20 6.19 6.20 44.0K
14:25 6.20 6.20 6.19 6.20 21.2K
14:30 6.20 6.21 6.20 6.21 117.8K
14:35 6.20 6.20 6.19 6.19 75.5K
14:40 6.19 6.21 6.19 6.21 261.3K
14:45 6.21 6.23 6.20 6.22 367.2K
14:50 6.22 6.23 6.21 6.23 230.1K
14:55 6.23 6.23 6.21 6.22 244.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据