和元生物

688238
🏛️ 中国 →
7.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.16 6.26 6.16 6.22 1,020.0K
09:35 6.21 6.22 6.19 6.19 523.9K
09:40 6.18 6.22 6.16 6.17 658.3K
09:45 6.17 6.19 6.15 6.15 505.3K
09:50 6.15 6.17 6.14 6.17 572.6K
09:55 6.17 6.20 6.16 6.19 318.6K
10:00 6.18 6.22 6.18 6.22 368.0K
10:05 6.22 6.22 6.20 6.21 285.9K
10:10 6.22 6.23 6.20 6.21 237.3K
10:15 6.21 6.21 6.18 6.21 194.4K
10:20 6.21 6.26 6.20 6.24 510.8K
10:25 6.23 6.23 6.20 6.22 290.0K
10:30 6.22 6.23 6.19 6.20 96.4K
10:35 6.19 6.24 6.19 6.24 191.1K
10:40 6.24 6.25 6.23 6.24 194.9K
10:45 6.23 6.25 6.23 6.25 192.6K
10:50 6.24 6.28 6.24 6.27 443.9K
10:55 6.26 6.26 6.24 6.25 238.6K
11:00 6.24 6.25 6.23 6.25 95.6K
11:05 6.25 6.32 6.25 6.32 1,222.3K
11:10 6.32 6.34 6.29 6.30 780.4K
11:15 6.31 6.34 6.30 6.33 369.0K
11:20 6.33 6.33 6.26 6.26 530.9K
11:25 6.26 6.27 6.25 6.26 196.8K
13:00 6.26 6.26 6.22 6.22 341.6K
13:05 6.21 6.22 6.20 6.20 187.4K
13:10 6.20 6.22 6.20 6.20 79.6K
13:15 6.21 6.22 6.20 6.21 108.8K
13:20 6.21 6.22 6.21 6.21 46.5K
13:25 6.22 6.22 6.21 6.21 119.6K
13:30 6.21 6.21 6.20 6.21 99.5K
13:35 6.21 6.21 6.20 6.21 43.0K
13:40 6.21 6.21 6.20 6.20 63.3K
13:45 6.20 6.21 6.20 6.20 102.5K
13:50 6.20 6.20 6.17 6.19 241.8K
13:55 6.19 6.19 6.17 6.18 194.0K
14:00 6.18 6.18 6.17 6.17 103.0K
14:05 6.18 6.18 6.17 6.17 93.1K
14:10 6.17 6.19 6.17 6.18 205.7K
14:15 6.18 6.19 6.18 6.18 26.8K
14:20 6.18 6.18 6.15 6.16 351.2K
14:25 6.16 6.16 6.14 6.16 378.7K
14:30 6.16 6.18 6.15 6.16 425.5K
14:35 6.16 6.17 6.15 6.17 258.1K
14:40 6.16 6.17 6.14 6.15 710.4K
14:45 6.15 6.17 6.15 6.16 273.2K
14:50 6.17 6.18 6.15 6.16 571.1K
14:55 6.15 6.16 6.15 6.15 396.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据