和元生物

688238
🏛️ 中国 →
7.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.95 5.99 5.92 5.98 517.5K
09:35 5.98 6.04 5.98 6.03 487.9K
09:40 6.03 6.23 6.03 6.17 2,899.4K
09:45 6.17 6.21 6.15 6.20 1,295.8K
09:50 6.20 6.31 6.20 6.30 2,256.6K
09:55 6.30 6.31 6.23 6.26 784.4K
10:00 6.26 6.27 6.21 6.21 586.3K
10:05 6.20 6.21 6.19 6.20 331.2K
10:10 6.19 6.19 6.16 6.18 305.7K
10:15 6.18 6.19 6.15 6.19 285.0K
10:20 6.20 6.22 6.19 6.19 292.7K
10:25 6.19 6.20 6.18 6.20 85.9K
10:30 6.20 6.21 6.20 6.21 105.1K
10:35 6.21 6.23 6.20 6.20 156.1K
10:40 6.21 6.22 6.20 6.21 82.7K
10:45 6.22 6.24 6.22 6.24 183.8K
10:50 6.23 6.24 6.21 6.21 73.4K
10:55 6.21 6.22 6.20 6.21 100.0K
11:00 6.21 6.21 6.16 6.18 249.9K
11:05 6.17 6.20 6.17 6.20 53.8K
11:10 6.20 6.20 6.18 6.19 116.5K
11:15 6.19 6.20 6.18 6.18 80.0K
11:20 6.18 6.19 6.17 6.17 54.5K
11:25 6.17 6.18 6.16 6.17 66.0K
13:00 6.17 6.20 6.17 6.19 136.3K
13:05 6.19 6.20 6.18 6.19 93.9K
13:10 6.19 6.19 6.17 6.19 120.2K
13:15 6.19 6.20 6.19 6.20 196.8K
13:20 6.20 6.20 6.17 6.19 169.4K
13:25 6.18 6.20 6.18 6.20 169.0K
13:30 6.20 6.24 6.20 6.23 321.0K
13:35 6.23 6.23 6.21 6.21 130.3K
13:40 6.21 6.22 6.21 6.22 49.6K
13:45 6.21 6.22 6.20 6.20 87.4K
13:50 6.21 6.22 6.20 6.22 132.0K
13:55 6.22 6.22 6.21 6.22 90.8K
14:00 6.21 6.22 6.19 6.19 185.7K
14:05 6.19 6.20 6.18 6.19 80.8K
14:10 6.19 6.20 6.18 6.20 120.7K
14:15 6.20 6.20 6.18 6.18 123.6K
14:20 6.18 6.20 6.18 6.20 69.8K
14:25 6.20 6.21 6.19 6.21 101.2K
14:30 6.21 6.22 6.21 6.22 148.0K
14:35 6.21 6.22 6.20 6.21 248.1K
14:40 6.20 6.21 6.20 6.20 151.0K
14:45 6.20 6.21 6.20 6.21 190.3K
14:50 6.20 6.21 6.19 6.20 329.8K
14:55 6.20 6.22 6.19 6.22 164.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据