421.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 22.00 | 619.00 | 22.00 | 294.00 | 0.0K |
| 09:35 | 279.00 | 431.00 | 79.00 | 264.00 | 0.0K |
| 09:40 | 251.00 | 414.00 | 29.00 | 29.00 | 0.0K |
| 09:45 | 30.00 | 924.00 | -331.00 | 509.00 | 0.0K |
| 09:50 | 493.00 | 800.00 | 30.00 | 800.00 | 0.0K |
| 09:55 | 761.00 | 767.00 | 297.00 | 341.00 | 0.0K |
| 10:00 | 345.00 | 345.00 | -117.00 | 206.00 | 0.0K |
| 10:05 | 176.00 | 551.00 | 54.00 | 257.00 | 0.0K |
| 10:10 | 277.00 | 454.00 | -149.00 | -149.00 | 0.0K |
| 10:15 | -133.00 | 215.00 | -156.00 | 215.00 | 0.0K |
| 10:20 | 229.00 | 652.00 | -26.00 | -15.00 | 0.0K |
| 10:25 | -23.00 | 743.00 | -23.00 | 616.00 | 0.0K |
| 10:30 | 616.00 | 891.00 | 446.00 | 664.00 | 0.0K |
| 10:35 | 668.00 | 1,118.00 | 659.00 | 733.00 | 0.0K |
| 10:40 | 686.00 | 957.00 | 579.00 | 748.00 | 0.0K |
| 10:45 | 795.00 | 1,013.00 | 730.00 | 796.00 | 0.0K |
| 10:50 | 768.00 | 1,098.00 | 740.00 | 970.00 | 0.0K |
| 10:55 | 1,015.00 | 1,116.00 | 772.00 | 787.00 | 0.0K |
| 11:00 | 825.00 | 1,384.00 | 717.00 | 939.00 | 0.0K |
| 11:05 | 927.00 | 994.00 | 578.00 | 749.00 | 0.0K |
| 11:10 | 801.00 | 915.00 | 559.00 | 559.00 | 0.0K |
| 11:15 | 541.00 | 541.00 | 180.00 | 292.00 | 0.0K |
| 11:20 | 287.00 | 962.00 | 287.00 | 893.00 | 0.0K |
| 11:25 | 913.00 | 971.00 | 318.00 | 846.00 | 0.0K |
| 11:30 | 792.00 | 792.00 | -73.00 | -73.00 | 0.0K |
| 11:35 | -105.00 | 194.00 | -207.00 | 103.00 | 0.0K |
| 11:40 | 117.00 | 389.00 | -101.00 | 33.00 | 0.0K |
| 11:45 | -23.00 | 323.00 | -503.00 | 317.00 | 0.0K |
| 11:50 | 315.00 | 408.00 | 111.00 | 122.00 | 0.0K |
| 11:55 | 166.00 | 421.00 | 107.00 | 421.00 | 0.0K |
| 12:00 | 433.00 | 623.00 | 149.00 | 325.00 | 0.0K |
| 12:05 | 282.00 | 316.00 | -154.00 | -138.00 | 0.0K |
| 12:10 | -144.00 | 400.00 | -148.00 | 287.00 | 0.0K |
| 12:15 | 275.00 | 345.00 | -201.00 | 84.00 | 0.0K |
| 12:20 | 46.00 | 286.00 | -182.00 | 286.00 | 0.0K |
| 12:25 | 286.00 | 563.00 | -156.00 | 285.00 | 0.0K |
| 12:30 | 261.00 | 581.00 | 261.00 | 406.00 | 0.0K |
| 12:35 | 408.00 | 408.00 | -309.00 | -73.00 | 0.0K |
| 12:40 | -87.00 | 424.00 | -150.00 | 64.00 | 0.0K |
| 12:45 | 30.00 | 82.00 | -375.00 | 82.00 | 0.0K |
| 12:50 | 112.00 | 446.00 | 112.00 | 400.00 | 0.0K |
| 12:55 | 460.00 | 570.00 | 18.00 | 393.00 | 0.0K |
| 13:00 | 401.00 | 501.00 | -21.00 | -21.00 | 0.0K |
| 13:05 | -11.00 | 101.00 | -328.00 | -24.00 | 0.0K |
| 13:10 | -41.00 | 407.00 | -210.00 | 320.00 | 0.0K |
| 13:15 | 336.00 | 691.00 | 257.00 | 691.00 | 0.0K |
| 13:20 | 693.00 | 924.00 | 610.00 | 662.00 | 0.0K |
| 13:25 | 658.00 | 666.00 | 62.00 | 418.00 | 0.0K |
| 13:30 | 416.00 | 658.00 | 73.00 | 73.00 | 0.0K |
| 13:35 | 79.00 | 140.00 | -162.00 | 134.00 | 0.0K |
| 13:40 | 114.00 | 114.00 | -378.00 | -39.00 | 0.0K |
| 13:45 | -40.00 | 212.00 | -443.00 | -420.00 | 0.0K |
| 13:50 | -434.00 | -122.00 | -859.00 | -122.00 | 0.0K |
| 13:55 | -116.00 | -116.00 | -590.00 | -227.00 | 0.0K |
| 14:00 | -237.00 | 89.00 | -346.00 | -92.00 | 0.0K |
| 14:05 | -64.00 | 274.00 | -185.00 | 19.00 | 0.0K |
| 14:10 | 63.00 | 618.00 | 45.00 | 613.00 | 0.0K |
| 14:15 | 601.00 | 1,095.00 | 601.00 | 1,051.00 | 0.0K |
| 14:20 | 1,039.00 | 1,297.00 | 525.00 | 974.00 | 0.0K |
| 14:25 | 1,016.00 | 1,137.00 | 806.00 | 981.00 | 0.0K |
| 14:30 | 995.00 | 1,112.00 | 666.00 | 666.00 | 0.0K |
| 14:35 | 644.00 | 1,058.00 | 566.00 | 566.00 | 0.0K |
| 14:40 | 552.00 | 759.00 | 20.00 | 759.00 | 0.0K |
| 14:45 | 769.00 | 1,172.00 | 741.00 | 810.00 | 0.0K |
| 14:50 | 810.00 | 959.00 | 207.00 | 440.00 | 0.0K |
| 14:55 | 448.00 | 975.00 | 406.00 | 634.00 | 0.0K |
| 15:00 | 598.00 | 598.00 | 20.00 | 109.00 | 0.0K |
| 15:05 | 119.00 | 309.00 | -19.00 | 263.00 | 0.0K |
| 15:10 | 197.00 | 495.00 | -381.00 | 487.00 | 0.0K |
| 15:15 | 463.00 | 799.00 | 171.00 | 171.00 | 0.0K |
| 15:20 | 173.00 | 227.00 | -245.00 | -22.00 | 0.0K |
| 15:25 | -16.00 | 153.00 | -443.00 | 153.00 | 0.0K |
| 15:30 | 163.00 | 556.00 | -373.00 | -359.00 | 0.0K |
| 15:35 | -341.00 | 340.00 | -341.00 | 125.00 | 0.0K |
| 15:40 | 109.00 | 1,147.00 | 69.00 | 795.00 | 0.0K |
| 15:45 | 805.00 | 1,201.00 | 564.00 | 564.00 | 0.0K |
| 15:50 | 672.00 | 884.00 | 128.00 | 739.00 | 0.0K |
| 15:55 | 787.00 | 1,316.00 | -114.00 | 218.00 | 0.0K |