421.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | -323.00 | 106.00 | -344.00 | 42.00 | 0.0K |
| 09:40 | 67.00 | 628.00 | 67.00 | 484.00 | 0.0K |
| 09:45 | 509.00 | 522.00 | -154.00 | 106.00 | 0.0K |
| 09:50 | 74.00 | 253.00 | -30.00 | 109.00 | 0.0K |
| 10:10 | -60.00 | 284.00 | -78.00 | 12.00 | 0.0K |
| 10:20 | -151.00 | 332.00 | -185.00 | 67.00 | 0.0K |
| 10:30 | -237.00 | 179.00 | -253.00 | 176.00 | 0.0K |
| 10:45 | -195.00 | 185.00 | -506.00 | 185.00 | 0.0K |
| 10:50 | 171.00 | 697.00 | 155.00 | 529.00 | 0.0K |
| 10:55 | 451.00 | 508.00 | 106.00 | 329.00 | 0.0K |
| 11:00 | 345.00 | 735.00 | 345.00 | 510.00 | 0.0K |
| 11:05 | 510.00 | 649.00 | 144.00 | 551.00 | 0.0K |
| 11:10 | 555.00 | 555.00 | 33.00 | 121.00 | 0.0K |
| 11:15 | 134.00 | 393.00 | 90.00 | 154.00 | 0.0K |
| 11:20 | 140.00 | 431.00 | 33.00 | 431.00 | 0.0K |
| 11:25 | 457.00 | 479.00 | 188.00 | 427.00 | 0.0K |
| 11:30 | 433.00 | 491.00 | -24.00 | 336.00 | 0.0K |
| 11:35 | 315.00 | 315.00 | -275.00 | 312.00 | 0.0K |
| 11:40 | 316.00 | 316.00 | -476.00 | 56.00 | 0.0K |
| 11:45 | 46.00 | 284.00 | 3.00 | 259.00 | 0.0K |
| 11:50 | 289.00 | 363.00 | 175.00 | 192.00 | 0.0K |
| 12:00 | -35.00 | 201.00 | -112.00 | 71.00 | 0.0K |
| 12:05 | 31.00 | 360.00 | 7.00 | 233.00 | 0.0K |
| 12:10 | 213.00 | 372.00 | 130.00 | 130.00 | 0.0K |
| 12:15 | 122.00 | 335.00 | 35.00 | 323.00 | 0.0K |
| 12:25 | -265.00 | 427.00 | -428.00 | 427.00 | 0.0K |
| 12:30 | 409.00 | 589.00 | 30.00 | 282.00 | 0.0K |
| 12:35 | 298.00 | 483.00 | -338.00 | 74.00 | 0.0K |
| 12:40 | 76.00 | 205.00 | -241.00 | 15.00 | 0.0K |
| 12:45 | -63.00 | 637.00 | -159.00 | 616.00 | 0.0K |
| 12:50 | 622.00 | 930.00 | 600.00 | 723.00 | 0.0K |
| 12:55 | 707.00 | 888.00 | 402.00 | 402.00 | 0.0K |
| 13:00 | 338.00 | 538.00 | -531.00 | 538.00 | 0.0K |
| 13:05 | 530.00 | 791.00 | 452.00 | 679.00 | 0.0K |
| 13:10 | 669.00 | 705.00 | 242.00 | 363.00 | 0.0K |
| 13:15 | 363.00 | 409.00 | 106.00 | 314.00 | 0.0K |
| 13:20 | 300.00 | 434.00 | 111.00 | 434.00 | 0.0K |
| 13:25 | 444.00 | 490.00 | 313.00 | 482.00 | 0.0K |
| 13:30 | 478.00 | 844.00 | 478.00 | 733.00 | 0.0K |
| 13:35 | 737.00 | 739.00 | 234.00 | 251.00 | 0.0K |
| 13:40 | 229.00 | 443.00 | 120.00 | 277.00 | 0.0K |
| 13:45 | 195.00 | 522.00 | 169.00 | 521.00 | 0.0K |
| 13:50 | 531.00 | 733.00 | 421.00 | 563.00 | 0.0K |
| 13:55 | 539.00 | 544.00 | 244.00 | 450.00 | 0.0K |
| 14:00 | 436.00 | 491.00 | 112.00 | 241.00 | 0.0K |
| 14:05 | 228.00 | 228.00 | -157.00 | 36.00 | 0.0K |
| 14:10 | 14.00 | 676.00 | 14.00 | 602.00 | 0.0K |
| 14:15 | 602.00 | 662.00 | 172.00 | 172.00 | 0.0K |
| 14:20 | 116.00 | 618.00 | 19.00 | 586.00 | 0.0K |
| 14:25 | 582.00 | 673.00 | 461.00 | 497.00 | 0.0K |
| 14:30 | 467.00 | 794.00 | 444.00 | 466.00 | 0.0K |
| 14:35 | 484.00 | 653.00 | 343.00 | 343.00 | 0.0K |
| 14:40 | 329.00 | 847.00 | 325.00 | 847.00 | 0.0K |
| 14:45 | 838.00 | 1,080.00 | 769.00 | 769.00 | 0.0K |
| 14:50 | 767.00 | 985.00 | 585.00 | 589.00 | 0.0K |
| 14:55 | 463.00 | 463.00 | 187.00 | 413.00 | 0.0K |
| 15:00 | 388.00 | 752.00 | 217.00 | 521.00 | 0.0K |
| 15:05 | 521.00 | 582.00 | 133.00 | 582.00 | 0.0K |
| 15:10 | 622.00 | 638.00 | -453.00 | 280.00 | 0.0K |
| 15:15 | 280.00 | 822.00 | 280.00 | 351.00 | 0.0K |
| 15:20 | 339.00 | 353.00 | -69.00 | 178.00 | 0.0K |
| 15:25 | 148.00 | 471.00 | -4.00 | 457.00 | 0.0K |
| 15:30 | 595.00 | 782.00 | 451.00 | 531.00 | 0.0K |
| 15:35 | 547.00 | 854.00 | 533.00 | 761.00 | 0.0K |
| 15:40 | 856.00 | 914.00 | 452.00 | 475.00 | 0.0K |
| 15:45 | 433.00 | 547.00 | 5.00 | 19.00 | 0.0K |
| 15:50 | 279.00 | 736.00 | 111.00 | 179.00 | 0.0K |
| 15:55 | 565.00 | 900.00 | 117.00 | 367.00 | 0.0K |