421.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 11.00 | 1,480.00 | 11.00 | 1,010.00 | 0.0K |
| 09:35 | 989.00 | 1,003.00 | 712.00 | 871.00 | 0.0K |
| 09:40 | 879.00 | 1,081.00 | 832.00 | 986.00 | 0.0K |
| 09:45 | 1,081.00 | 1,140.00 | 618.00 | 635.00 | 0.0K |
| 09:50 | 667.00 | 926.00 | 571.00 | 799.00 | 0.0K |
| 09:55 | 798.00 | 798.00 | 351.00 | 625.00 | 0.0K |
| 10:00 | 959.00 | 1,485.00 | 959.00 | 1,470.00 | 0.0K |
| 10:05 | 1,480.00 | 1,639.00 | 871.00 | 947.00 | 0.0K |
| 10:10 | 1,065.00 | 1,504.00 | 1,065.00 | 1,155.00 | 0.0K |
| 10:15 | 1,277.00 | 1,440.00 | 286.00 | 286.00 | 0.0K |
| 10:20 | 402.00 | 640.00 | -54.00 | 640.00 | 0.0K |
| 10:25 | 652.00 | 1,220.00 | 27.00 | 859.00 | 0.0K |
| 10:30 | 1,024.00 | 1,490.00 | 728.00 | 744.00 | 0.0K |
| 10:35 | 705.00 | 1,157.00 | 448.00 | 708.00 | 0.0K |
| 10:40 | 759.00 | 1,312.00 | 113.00 | 1,250.00 | 0.0K |
| 10:45 | 1,226.00 | 1,339.00 | 522.00 | 522.00 | 0.0K |
| 10:50 | 530.00 | 1,324.00 | 491.00 | 1,094.00 | 0.0K |
| 10:55 | 1,000.00 | 1,197.00 | 681.00 | 772.00 | 0.0K |
| 11:00 | 818.00 | 1,356.00 | 243.00 | 657.00 | 0.0K |
| 11:05 | 643.00 | 715.00 | 135.00 | 272.00 | 0.0K |
| 11:10 | 564.00 | 1,212.00 | 113.00 | 508.00 | 0.0K |
| 11:15 | 468.00 | 1,196.00 | 468.00 | 914.00 | 0.0K |
| 11:20 | 904.00 | 1,205.00 | 634.00 | 641.00 | 0.0K |
| 11:25 | 651.00 | 782.00 | 437.00 | 655.00 | 0.0K |
| 11:30 | 698.00 | 1,293.00 | 618.00 | 875.00 | 0.0K |
| 11:35 | 853.00 | 871.00 | 116.00 | 139.00 | 0.0K |
| 11:40 | 91.00 | 560.00 | 28.00 | 263.00 | 0.0K |
| 11:45 | 271.00 | 823.00 | 175.00 | 795.00 | 0.0K |
| 11:50 | 713.00 | 751.00 | 191.00 | 512.00 | 0.0K |
| 12:00 | -145.00 | 1,150.00 | -151.00 | 983.00 | 0.0K |
| 12:05 | 983.00 | 1,008.00 | 612.00 | 612.00 | 0.0K |
| 12:10 | 600.00 | 957.00 | 532.00 | 532.00 | 0.0K |
| 12:15 | 610.00 | 960.00 | -293.00 | 165.00 | 0.0K |
| 12:30 | 74.00 | 996.00 | 74.00 | 812.00 | 0.0K |
| 12:40 | -79.00 | 636.00 | -131.00 | 632.00 | 0.0K |
| 12:45 | 624.00 | 906.00 | 419.00 | 419.00 | 0.0K |
| 12:55 | -52.00 | 328.00 | -378.00 | 255.00 | 0.0K |
| 13:00 | 335.00 | 1,237.00 | 335.00 | 621.00 | 0.0K |
| 13:05 | 609.00 | 878.00 | 119.00 | 193.00 | 0.0K |
| 13:10 | 227.00 | 637.00 | 10.00 | 637.00 | 0.0K |
| 13:15 | 629.00 | 749.00 | 223.00 | 372.00 | 0.0K |
| 13:20 | 330.00 | 906.00 | 308.00 | 431.00 | 0.0K |
| 13:25 | 473.00 | 597.00 | 3.00 | 9.00 | 0.0K |
| 13:30 | 27.00 | 711.00 | -52.00 | 302.00 | 0.0K |
| 13:35 | 274.00 | 784.00 | 274.00 | 504.00 | 0.0K |
| 13:40 | 502.00 | 552.00 | 140.00 | 552.00 | 0.0K |
| 13:45 | 572.00 | 932.00 | 194.00 | 194.00 | 0.0K |
| 13:50 | 180.00 | 409.00 | -23.00 | 325.00 | 0.0K |
| 14:00 | -64.00 | 786.00 | -64.00 | 556.00 | 0.0K |
| 14:05 | 534.00 | 578.00 | 121.00 | 231.00 | 0.0K |
| 14:10 | 165.00 | 557.00 | -53.00 | 473.00 | 0.0K |
| 14:15 | 455.00 | 634.00 | 178.00 | 298.00 | 0.0K |
| 14:20 | 230.00 | 673.00 | -40.00 | 651.00 | 0.0K |
| 14:30 | 97.00 | 716.00 | 97.00 | 560.00 | 0.0K |
| 14:35 | 555.00 | 648.00 | 49.00 | 118.00 | 0.0K |
| 14:40 | 162.00 | 296.00 | -347.00 | 296.00 | 0.0K |
| 14:45 | 244.00 | 770.00 | 134.00 | 512.00 | 0.0K |
| 14:50 | 510.00 | 832.00 | 138.00 | 608.00 | 0.0K |
| 14:55 | 668.00 | 812.00 | -24.00 | 391.00 | 0.0K |
| 15:00 | 481.00 | 973.00 | 387.00 | 756.00 | 0.0K |
| 15:05 | 722.00 | 830.00 | 363.00 | 599.00 | 0.0K |
| 15:10 | 587.00 | 854.00 | 253.00 | 399.00 | 0.0K |
| 15:15 | 387.00 | 606.00 | 20.00 | 86.00 | 0.0K |
| 15:20 | 48.00 | 546.00 | -86.00 | 216.00 | 0.0K |
| 15:30 | -275.00 | 617.00 | -275.00 | 376.00 | 0.0K |
| 15:40 | -492.00 | 612.00 | -546.00 | 424.00 | 0.0K |
| 15:50 | 607.00 | 1,110.00 | 369.00 | 503.00 | 0.0K |
| 15:55 | 850.00 | 1,056.00 | -622.00 | 953.00 | 0.0K |