421.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 374.00 | 17.00 | 208.00 | 0.0K |
| 09:35 | 177.00 | 302.00 | 23.00 | 59.00 | 0.0K |
| 09:50 | -321.00 | 140.00 | -321.00 | 126.00 | 0.0K |
| 09:55 | 54.00 | 289.00 | -87.00 | 248.00 | 0.0K |
| 10:15 | -99.00 | 439.00 | -176.00 | 439.00 | 0.0K |
| 10:20 | 454.00 | 454.00 | -32.00 | 130.00 | 0.0K |
| 10:25 | 53.00 | 304.00 | -204.00 | 300.00 | 0.0K |
| 10:30 | 389.00 | 493.00 | 235.00 | 257.00 | 0.0K |
| 10:35 | 199.00 | 509.00 | 91.00 | 275.00 | 0.0K |
| 10:40 | 287.00 | 370.00 | -58.00 | 9.00 | 0.0K |
| 10:45 | -35.00 | 387.00 | -220.00 | 20.00 | 0.0K |
| 10:55 | -63.00 | 280.00 | -203.00 | 208.00 | 0.0K |
| 11:40 | -349.00 | 319.00 | -356.00 | 278.00 | 0.0K |
| 11:50 | -173.00 | 236.00 | -173.00 | 67.00 | 0.0K |
| 11:55 | 51.00 | 319.00 | -243.00 | 319.00 | 0.0K |
| 12:00 | 331.00 | 444.00 | -80.00 | 75.00 | 0.0K |
| 12:05 | 71.00 | 435.00 | 71.00 | 310.00 | 0.0K |
| 12:10 | 322.00 | 568.00 | 236.00 | 476.00 | 0.0K |
| 12:15 | 420.00 | 934.00 | 221.00 | 657.00 | 0.0K |
| 12:20 | 727.00 | 749.00 | 445.00 | 445.00 | 0.0K |
| 12:25 | 439.00 | 749.00 | 315.00 | 749.00 | 0.0K |
| 12:30 | 755.00 | 765.00 | 331.00 | 340.00 | 0.0K |
| 12:35 | 327.00 | 379.00 | -144.00 | 206.00 | 0.0K |
| 12:40 | 220.00 | 521.00 | -160.00 | 483.00 | 0.0K |
| 12:45 | 468.00 | 635.00 | 275.00 | 381.00 | 0.0K |
| 12:50 | 391.00 | 591.00 | 303.00 | 330.00 | 0.0K |
| 12:55 | 340.00 | 344.00 | -18.00 | 152.00 | 0.0K |
| 13:00 | 175.00 | 628.00 | 162.00 | 405.00 | 0.0K |
| 13:15 | -136.00 | 50.00 | -246.00 | 50.00 | 0.0K |
| 13:20 | 90.00 | 160.00 | -11.00 | 76.00 | 0.0K |
| 13:25 | 76.00 | 399.00 | 50.00 | 123.00 | 0.0K |
| 13:30 | 125.00 | 641.00 | 87.00 | 625.00 | 0.0K |
| 13:35 | 597.00 | 879.00 | 464.00 | 820.00 | 0.0K |
| 13:40 | 838.00 | 895.00 | 681.00 | 687.00 | 0.0K |
| 13:45 | 643.00 | 672.00 | 45.00 | 219.00 | 0.0K |
| 13:50 | 185.00 | 422.00 | 12.00 | 394.00 | 0.0K |
| 14:05 | -91.00 | 327.00 | -262.00 | 294.00 | 0.0K |
| 14:20 | -177.00 | 440.00 | -688.00 | 174.00 | 0.0K |
| 14:25 | 152.00 | 398.00 | -51.00 | 336.00 | 0.0K |
| 14:30 | 338.00 | 860.00 | 49.00 | 569.00 | 0.0K |
| 14:40 | -651.00 | 595.00 | -1,173.00 | 475.00 | 0.0K |
| 15:50 | -457.00 | 832.00 | -762.00 | 150.00 | 0.0K |