355.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | -34.00 | 142.00 | -203.00 | 15.00 | 0.0K |
| 09:35 | 72.00 | 281.00 | 72.00 | 113.00 | 0.0K |
| 09:40 | 108.00 | 160.00 | -270.00 | 160.00 | 0.0K |
| 09:45 | 226.00 | 432.00 | 93.00 | 171.00 | 0.0K |
| 09:50 | 140.00 | 656.00 | 140.00 | 412.00 | 0.0K |
| 09:55 | 409.00 | 419.00 | 26.00 | 107.00 | 0.0K |
| 10:00 | 112.00 | 677.00 | -66.00 | 494.00 | 0.0K |
| 10:05 | 440.00 | 534.00 | -73.00 | 435.00 | 0.0K |
| 10:10 | 451.00 | 768.00 | -35.00 | 478.00 | 0.0K |
| 10:15 | 404.00 | 794.00 | 162.00 | 462.00 | 0.0K |
| 10:20 | 576.00 | 821.00 | 259.00 | 658.00 | 0.0K |
| 10:25 | 779.00 | 866.00 | 257.00 | 259.00 | 0.0K |
| 10:30 | 330.00 | 678.00 | 326.00 | 435.00 | 0.0K |
| 10:35 | 352.00 | 491.00 | 19.00 | 491.00 | 0.0K |
| 10:40 | 506.00 | 554.00 | 50.00 | 388.00 | 0.0K |
| 10:45 | 394.00 | 610.00 | -8.00 | 215.00 | 0.0K |
| 10:50 | 219.00 | 536.00 | 112.00 | 232.00 | 0.0K |
| 10:55 | 190.00 | 541.00 | -74.00 | 523.00 | 0.0K |
| 11:00 | 547.00 | 797.00 | 292.00 | 783.00 | 0.0K |
| 11:05 | 765.00 | 770.00 | -198.00 | 141.00 | 0.0K |
| 11:10 | 159.00 | 305.00 | -31.00 | 301.00 | 0.0K |
| 11:15 | 339.00 | 416.00 | -107.00 | 33.00 | 0.0K |
| 11:20 | 27.00 | 405.00 | -142.00 | 369.00 | 0.0K |
| 11:25 | 321.00 | 336.00 | -73.00 | 249.00 | 0.0K |
| 11:30 | 285.00 | 402.00 | 2.00 | 66.00 | 0.0K |
| 11:40 | -131.00 | 332.00 | -480.00 | 332.00 | 0.0K |
| 11:45 | 386.00 | 526.00 | 137.00 | 419.00 | 0.0K |
| 11:50 | 415.00 | 615.00 | 187.00 | 350.00 | 0.0K |
| 12:00 | -394.00 | 352.00 | -419.00 | 343.00 | 0.0K |
| 12:05 | 337.00 | 607.00 | 282.00 | 503.00 | 0.0K |
| 12:10 | 515.00 | 528.00 | 166.00 | 484.00 | 0.0K |
| 12:20 | -9.00 | 367.00 | -9.00 | 282.00 | 0.0K |
| 12:30 | -215.00 | 252.00 | -386.00 | 180.00 | 0.0K |
| 12:35 | 138.00 | 200.00 | -208.00 | 186.00 | 0.0K |
| 12:40 | 211.00 | 291.00 | 39.00 | 279.00 | 0.0K |
| 13:00 | -425.00 | 292.00 | -503.00 | 222.00 | 0.0K |
| 13:05 | 236.00 | 256.00 | -163.00 | 190.00 | 0.0K |
| 13:40 | -34.00 | 254.00 | -192.00 | 12.00 | 0.0K |
| 13:50 | -115.00 | 632.00 | -353.00 | 475.00 | 0.0K |
| 14:10 | -337.00 | 442.00 | -661.00 | 422.00 | 0.0K |
| 14:20 | -414.00 | 9.00 | -534.00 | 9.00 | 0.0K |
| 14:25 | 15.00 | 673.00 | 11.00 | 661.00 | 0.0K |
| 14:30 | 651.00 | 1,093.00 | 322.00 | 808.00 | 0.0K |
| 14:35 | 640.00 | 924.00 | -830.00 | 446.00 | 0.0K |
| 14:40 | 198.00 | 1,348.00 | -16.00 | 168.00 | 0.0K |
| 15:00 | -1,279.00 | 731.00 | -1,279.00 | 731.00 | 0.0K |
| 15:10 | -748.00 | 735.00 | -929.00 | 214.00 | 0.0K |
| 15:15 | 240.00 | 321.00 | -434.00 | 321.00 | 0.0K |
| 15:30 | -1,187.00 | 692.00 | -1,327.00 | 318.00 | 0.0K |
| 15:35 | 92.00 | 737.00 | -199.00 | 152.00 | 0.0K |
| 15:40 | 225.00 | 623.00 | -567.00 | 529.00 | 0.0K |