355.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 20.00 | 1,550.00 | 20.00 | 1,031.00 | 0.0K |
| 09:35 | 1,037.00 | 1,037.00 | 94.00 | 94.00 | 0.0K |
| 09:40 | 61.00 | 484.00 | 61.00 | 171.00 | 0.0K |
| 09:45 | 191.00 | 1,091.00 | 191.00 | 756.00 | 0.0K |
| 09:50 | 751.00 | 895.00 | 279.00 | 647.00 | 0.0K |
| 09:55 | 671.00 | 829.00 | 257.00 | 290.00 | 0.0K |
| 10:00 | 294.00 | 863.00 | 294.00 | 777.00 | 0.0K |
| 10:05 | 823.00 | 900.00 | 370.00 | 370.00 | 0.0K |
| 10:10 | 374.00 | 712.00 | 352.00 | 447.00 | 0.0K |
| 10:15 | 448.00 | 1,030.00 | 401.00 | 968.00 | 0.0K |
| 10:20 | 980.00 | 1,052.00 | 280.00 | 356.00 | 0.0K |
| 10:25 | 346.00 | 585.00 | -78.00 | 432.00 | 0.0K |
| 10:30 | 419.00 | 970.00 | 419.00 | 715.00 | 0.0K |
| 10:35 | 703.00 | 800.00 | 285.00 | 549.00 | 0.0K |
| 10:40 | 471.00 | 874.00 | 264.00 | 710.00 | 0.0K |
| 10:45 | 684.00 | 802.00 | 370.00 | 411.00 | 0.0K |
| 10:50 | 423.00 | 863.00 | 212.00 | 212.00 | 0.0K |
| 10:55 | 228.00 | 408.00 | -126.00 | 222.00 | 0.0K |
| 11:35 | -151.00 | 269.00 | -421.00 | 22.00 | 0.0K |
| 12:00 | -42.00 | 360.00 | -264.00 | 130.00 | 0.0K |
| 12:10 | -25.00 | 651.00 | -25.00 | 410.00 | 0.0K |
| 12:15 | 406.00 | 644.00 | 54.00 | 552.00 | 0.0K |
| 12:20 | 488.00 | 821.00 | 406.00 | 512.00 | 0.0K |
| 12:25 | 534.00 | 556.00 | -150.00 | 122.00 | 0.0K |
| 12:50 | -153.00 | 537.00 | -157.00 | 321.00 | 0.0K |
| 13:15 | -519.00 | 66.00 | -519.00 | 66.00 | 0.0K |
| 13:20 | 58.00 | 149.00 | -317.00 | 22.00 | 0.0K |
| 13:25 | -24.00 | 828.00 | -24.00 | 501.00 | 0.0K |
| 13:30 | 493.00 | 832.00 | 226.00 | 372.00 | 0.0K |
| 15:40 | -195.00 | 183.00 | -203.00 | 173.00 | 0.0K |
| 15:50 | -700.00 | 707.00 | -700.00 | 146.00 | 0.0K |