303.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | -19.00 | 362.00 | -109.00 | 223.00 | 0.0K |
| 09:45 | 217.00 | 217.00 | -231.00 | 167.00 | 0.0K |
| 09:50 | 179.00 | 480.00 | 179.00 | 231.00 | 0.0K |
| 10:00 | 94.00 | 477.00 | -151.00 | 187.00 | 0.0K |
| 10:05 | 187.00 | 559.00 | -15.00 | 133.00 | 0.0K |
| 10:10 | 233.00 | 304.00 | -156.00 | 260.00 | 0.0K |
| 10:15 | 243.00 | 872.00 | 90.00 | 687.00 | 0.0K |
| 10:20 | 708.00 | 708.00 | 328.00 | 469.00 | 0.0K |
| 10:25 | 473.00 | 909.00 | 262.00 | 267.00 | 0.0K |
| 10:30 | 335.00 | 700.00 | 176.00 | 401.00 | 0.0K |
| 10:35 | 445.00 | 762.00 | 325.00 | 386.00 | 0.0K |
| 10:40 | 392.00 | 643.00 | 94.00 | 276.00 | 0.0K |
| 10:45 | 268.00 | 634.00 | 228.00 | 266.00 | 0.0K |
| 11:00 | -100.00 | 780.00 | -100.00 | 221.00 | 0.0K |
| 11:05 | 246.00 | 295.00 | -191.00 | 2.00 | 0.0K |
| 11:10 | -18.00 | 396.00 | -281.00 | 394.00 | 0.0K |
| 11:25 | -625.00 | 358.00 | -728.00 | 358.00 | 0.0K |
| 11:30 | 332.00 | 481.00 | -273.00 | 77.00 | 0.0K |
| 11:40 | -242.00 | 338.00 | -262.00 | 257.00 | 0.0K |
| 11:45 | 273.00 | 352.00 | -97.00 | 304.00 | 0.0K |
| 11:50 | 411.00 | 608.00 | 46.00 | 478.00 | 0.0K |
| 11:55 | 535.00 | 767.00 | 394.00 | 560.00 | 0.0K |
| 12:05 | -124.00 | 979.00 | -161.00 | 922.00 | 0.0K |
| 12:10 | 868.00 | 1,074.00 | 563.00 | 611.00 | 0.0K |
| 12:15 | 619.00 | 727.00 | -45.00 | 161.00 | 0.0K |
| 12:25 | -507.00 | 699.00 | -510.00 | 663.00 | 0.0K |
| 12:30 | 529.00 | 797.00 | -575.00 | 622.00 | 0.0K |
| 12:35 | 606.00 | 923.00 | 594.00 | 923.00 | 0.0K |
| 12:40 | 953.00 | 953.00 | 383.00 | 532.00 | 0.0K |
| 12:45 | 570.00 | 754.00 | 6.00 | 230.00 | 0.0K |
| 12:55 | -199.00 | 301.00 | -231.00 | 71.00 | 0.0K |
| 13:00 | 62.00 | 1,174.00 | 62.00 | 209.00 | 0.0K |
| 13:05 | 235.00 | 491.00 | 11.00 | 491.00 | 0.0K |
| 13:10 | 497.00 | 674.00 | 224.00 | 424.00 | 0.0K |
| 13:15 | 424.00 | 784.00 | 79.00 | 552.00 | 0.0K |
| 13:20 | 540.00 | 551.00 | -10.00 | 74.00 | 0.0K |
| 13:25 | 92.00 | 301.00 | -310.00 | 73.00 | 0.0K |
| 13:30 | 109.00 | 1,019.00 | 109.00 | 894.00 | 0.0K |
| 13:35 | 856.00 | 872.00 | 335.00 | 604.00 | 0.0K |
| 13:40 | 583.00 | 711.00 | 491.00 | 551.00 | 0.0K |
| 13:45 | 581.00 | 803.00 | 285.00 | 396.00 | 0.0K |
| 13:50 | 319.00 | 810.00 | 319.00 | 780.00 | 0.0K |
| 13:55 | 778.00 | 778.00 | 57.00 | 307.00 | 0.0K |
| 14:00 | 305.00 | 630.00 | 281.00 | 418.00 | 0.0K |
| 14:05 | 378.00 | 784.00 | 378.00 | 482.00 | 0.0K |
| 14:10 | 468.00 | 468.00 | 155.00 | 155.00 | 0.0K |
| 14:15 | 134.00 | 455.00 | 85.00 | 85.00 | 0.0K |
| 14:30 | 17.00 | 559.00 | -277.00 | 354.00 | 0.0K |
| 14:35 | 366.00 | 702.00 | 116.00 | 444.00 | 0.0K |
| 14:40 | 450.00 | 697.00 | 225.00 | 240.00 | 0.0K |
| 14:45 | 238.00 | 427.00 | 3.00 | 348.00 | 0.0K |
| 14:50 | 279.00 | 606.00 | 97.00 | 391.00 | 0.0K |
| 14:55 | 353.00 | 596.00 | 58.00 | 584.00 | 0.0K |
| 15:00 | 508.00 | 747.00 | 238.00 | 428.00 | 0.0K |
| 15:05 | 432.00 | 498.00 | 44.00 | 191.00 | 0.0K |
| 15:10 | 201.00 | 521.00 | 181.00 | 182.00 | 0.0K |
| 15:15 | 196.00 | 632.00 | 141.00 | 242.00 | 0.0K |
| 15:20 | 209.00 | 295.00 | -134.00 | 223.00 | 0.0K |
| 15:25 | 200.00 | 445.00 | 44.00 | 292.00 | 0.0K |
| 15:30 | 280.00 | 561.00 | -166.00 | 463.00 | 0.0K |
| 15:35 | 335.00 | 581.00 | 166.00 | 283.00 | 0.0K |
| 15:50 | -411.00 | 838.00 | -411.00 | 56.00 | 0.0K |
| 15:55 | 378.00 | 951.00 | -117.00 | 603.00 | 0.0K |