303.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 1,275.00 | 16.00 | 695.00 | 0.0K |
| 09:35 | 706.00 | 741.00 | 431.00 | 538.00 | 0.0K |
| 09:40 | 504.00 | 626.00 | 379.00 | 487.00 | 0.0K |
| 09:45 | 460.00 | 561.00 | -31.00 | 561.00 | 0.0K |
| 09:50 | 504.00 | 816.00 | 367.00 | 589.00 | 0.0K |
| 09:55 | 608.00 | 764.00 | 441.00 | 738.00 | 0.0K |
| 10:00 | 723.00 | 795.00 | 178.00 | 308.00 | 0.0K |
| 10:05 | 364.00 | 948.00 | 364.00 | 948.00 | 0.0K |
| 10:10 | 976.00 | 1,041.00 | 310.00 | 351.00 | 0.0K |
| 10:15 | 414.00 | 987.00 | 414.00 | 930.00 | 0.0K |
| 10:20 | 910.00 | 972.00 | 223.00 | 309.00 | 0.0K |
| 10:25 | 283.00 | 472.00 | 174.00 | 472.00 | 0.0K |
| 10:30 | 481.00 | 559.00 | 247.00 | 559.00 | 0.0K |
| 10:35 | 579.00 | 592.00 | 62.00 | 410.00 | 0.0K |
| 10:40 | 387.00 | 731.00 | 50.00 | 731.00 | 0.0K |
| 10:45 | 767.00 | 943.00 | 471.00 | 471.00 | 0.0K |
| 10:50 | 411.00 | 790.00 | 294.00 | 616.00 | 0.0K |
| 10:55 | 602.00 | 784.00 | -99.00 | 51.00 | 0.0K |
| 11:00 | 52.00 | 604.00 | 52.00 | 450.00 | 0.0K |
| 11:10 | -240.00 | 700.00 | -343.00 | 340.00 | 0.0K |
| 11:15 | 356.00 | 646.00 | 242.00 | 603.00 | 0.0K |
| 11:20 | 607.00 | 607.00 | -81.00 | 242.00 | 0.0K |
| 11:25 | 238.00 | 537.00 | 27.00 | 63.00 | 0.0K |
| 11:30 | 167.00 | 344.00 | -130.00 | 21.00 | 0.0K |
| 11:50 | -179.00 | 648.00 | -179.00 | 582.00 | 0.0K |
| 11:55 | 550.00 | 550.00 | -189.00 | 115.00 | 0.0K |
| 12:05 | -239.00 | 246.00 | -817.00 | 208.00 | 0.0K |
| 12:10 | 160.00 | 554.00 | -484.00 | 56.00 | 0.0K |
| 12:25 | -3.00 | 504.00 | -215.00 | 504.00 | 0.0K |
| 12:30 | 544.00 | 679.00 | 107.00 | 138.00 | 0.0K |
| 12:40 | -361.00 | 515.00 | -382.00 | 513.00 | 0.0K |
| 12:45 | 469.00 | 887.00 | 302.00 | 433.00 | 0.0K |
| 12:50 | 375.00 | 477.00 | -99.00 | 69.00 | 0.0K |
| 12:55 | 119.00 | 587.00 | 109.00 | 486.00 | 0.0K |
| 13:00 | 478.00 | 1,163.00 | 344.00 | 1,140.00 | 0.0K |
| 13:05 | 1,137.00 | 1,137.00 | 415.00 | 882.00 | 0.0K |
| 13:10 | 896.00 | 911.00 | 399.00 | 399.00 | 0.0K |
| 13:15 | 395.00 | 707.00 | 155.00 | 534.00 | 0.0K |
| 13:20 | 490.00 | 973.00 | 490.00 | 969.00 | 0.0K |
| 13:25 | 965.00 | 1,102.00 | 718.00 | 782.00 | 0.0K |
| 13:30 | 782.00 | 824.00 | 57.00 | 196.00 | 0.0K |
| 13:35 | 182.00 | 240.00 | -138.00 | 182.00 | 0.0K |
| 13:40 | 200.00 | 446.00 | -424.00 | 160.00 | 0.0K |
| 13:50 | -100.00 | 179.00 | -439.00 | 143.00 | 0.0K |
| 14:05 | -525.00 | 386.00 | -559.00 | 340.00 | 0.0K |
| 14:20 | -291.00 | 769.00 | -291.00 | 645.00 | 0.0K |
| 14:25 | 631.00 | 735.00 | -282.00 | 3.00 | 0.0K |
| 14:30 | -96.00 | 852.00 | -652.00 | 501.00 | 0.0K |
| 14:35 | 419.00 | 661.00 | -81.00 | 445.00 | 0.0K |
| 14:40 | 371.00 | 644.00 | 105.00 | 591.00 | 0.0K |
| 14:45 | 573.00 | 679.00 | 333.00 | 518.00 | 0.0K |
| 15:05 | -588.00 | 539.00 | -858.00 | 399.00 | 0.0K |
| 15:10 | 385.00 | 588.00 | 88.00 | 341.00 | 0.0K |
| 15:20 | -571.00 | 740.00 | -615.00 | 488.00 | 0.0K |
| 15:35 | -898.00 | 666.00 | -898.00 | 303.00 | 0.0K |
| 15:40 | 297.00 | 618.00 | -389.00 | 548.00 | 0.0K |
| 15:55 | -329.00 | 620.00 | -362.00 | 188.00 | 0.0K |