303.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | -10.00 | 1,179.00 | -10.00 | 650.00 | 0.0K |
| 09:35 | 559.00 | 657.00 | 171.00 | 255.00 | 0.0K |
| 09:40 | 283.00 | 684.00 | 252.00 | 394.00 | 0.0K |
| 09:45 | 373.00 | 628.00 | 282.00 | 532.00 | 0.0K |
| 09:50 | 533.00 | 714.00 | 245.00 | 362.00 | 0.0K |
| 09:55 | 356.00 | 607.00 | 352.00 | 545.00 | 0.0K |
| 10:00 | 655.00 | 853.00 | 403.00 | 662.00 | 0.0K |
| 10:05 | 622.00 | 782.00 | 165.00 | 166.00 | 0.0K |
| 10:10 | 423.00 | 811.00 | 235.00 | 235.00 | 0.0K |
| 10:15 | 219.00 | 578.00 | 43.00 | 43.00 | 0.0K |
| 10:20 | -20.00 | 742.00 | -163.00 | 682.00 | 0.0K |
| 10:25 | 617.00 | 619.00 | 129.00 | 266.00 | 0.0K |
| 10:35 | -99.00 | 572.00 | -99.00 | 375.00 | 0.0K |
| 10:40 | 401.00 | 809.00 | 289.00 | 568.00 | 0.0K |
| 10:45 | 479.00 | 479.00 | -193.00 | 215.00 | 0.0K |
| 10:50 | 190.00 | 476.00 | -253.00 | 10.00 | 0.0K |
| 11:00 | -165.00 | 456.00 | -269.00 | 91.00 | 0.0K |
| 11:15 | -213.00 | 220.00 | -326.00 | 195.00 | 0.0K |
| 11:20 | 129.00 | 256.00 | -42.00 | 90.00 | 0.0K |
| 11:25 | -2.00 | 380.00 | -35.00 | 260.00 | 0.0K |
| 11:30 | 253.00 | 253.00 | -887.00 | 41.00 | 0.0K |
| 11:40 | -1.00 | 243.00 | -369.00 | 243.00 | 0.0K |
| 11:55 | -83.00 | 237.00 | -150.00 | 91.00 | 0.0K |
| 12:00 | 91.00 | 823.00 | 91.00 | 264.00 | 0.0K |
| 12:05 | 264.00 | 361.00 | 58.00 | 94.00 | 0.0K |
| 12:10 | 125.00 | 281.00 | -199.00 | 141.00 | 0.0K |
| 12:15 | 137.00 | 387.00 | 18.00 | 197.00 | 0.0K |
| 12:20 | 189.00 | 510.00 | 11.00 | 474.00 | 0.0K |
| 12:25 | 456.00 | 498.00 | 37.00 | 225.00 | 0.0K |
| 12:30 | 261.00 | 710.00 | 261.00 | 591.00 | 0.0K |
| 12:35 | 559.00 | 680.00 | 366.00 | 541.00 | 0.0K |
| 12:40 | 555.00 | 555.00 | 151.00 | 221.00 | 0.0K |
| 12:45 | 165.00 | 632.00 | 165.00 | 337.00 | 0.0K |
| 12:50 | 359.00 | 679.00 | 355.00 | 524.00 | 0.0K |
| 12:55 | 490.00 | 572.00 | 165.00 | 228.00 | 0.0K |
| 13:00 | 218.00 | 263.00 | -27.00 | 103.00 | 0.0K |
| 13:05 | 91.00 | 241.00 | -410.00 | 207.00 | 0.0K |
| 13:10 | 240.00 | 760.00 | 240.00 | 351.00 | 0.0K |
| 13:15 | 313.00 | 446.00 | 51.00 | 76.00 | 0.0K |
| 13:30 | -172.00 | 221.00 | -284.00 | 191.00 | 0.0K |
| 13:35 | 215.00 | 443.00 | -112.00 | 42.00 | 0.0K |
| 14:20 | -146.00 | 203.00 | -426.00 | 184.00 | 0.0K |
| 14:30 | -280.00 | 305.00 | -280.00 | 241.00 | 0.0K |
| 14:35 | 217.00 | 461.00 | 195.00 | 195.00 | 0.0K |
| 14:45 | -27.00 | 340.00 | -96.00 | 241.00 | 0.0K |
| 14:50 | 247.00 | 696.00 | 175.00 | 696.00 | 0.0K |
| 14:55 | 672.00 | 1,350.00 | 222.00 | 222.00 | 0.0K |
| 15:00 | 282.00 | 893.00 | 282.00 | 723.00 | 0.0K |
| 15:05 | 711.00 | 1,181.00 | -2.00 | 420.00 | 0.0K |
| 15:10 | 460.00 | 470.00 | -32.00 | 31.00 | 0.0K |
| 15:15 | 57.00 | 306.00 | -256.00 | 194.00 | 0.0K |
| 15:20 | 194.00 | 549.00 | -100.00 | 412.00 | 0.0K |
| 15:25 | 420.00 | 495.00 | 194.00 | 254.00 | 0.0K |
| 15:30 | 278.00 | 291.00 | -274.00 | 214.00 | 0.0K |
| 15:35 | 194.00 | 409.00 | -128.00 | 104.00 | 0.0K |
| 15:40 | 55.00 | 463.00 | -649.00 | 360.00 | 0.0K |
| 15:50 | -199.00 | 821.00 | -372.00 | 504.00 | 0.0K |
| 15:55 | 550.00 | 877.00 | -54.00 | 260.00 | 0.0K |