355.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 945.00 | 5.00 | 219.00 | 0.0K |
| 09:35 | 257.00 | 627.00 | 208.00 | 302.00 | 0.0K |
| 09:40 | 299.00 | 465.00 | 1.00 | 246.00 | 0.0K |
| 09:45 | 236.00 | 644.00 | 5.00 | 156.00 | 0.0K |
| 09:50 | 230.00 | 329.00 | -52.00 | 155.00 | 0.0K |
| 09:55 | 176.00 | 427.00 | 22.00 | 350.00 | 0.0K |
| 10:00 | 373.00 | 669.00 | 193.00 | 301.00 | 0.0K |
| 10:05 | 291.00 | 437.00 | 111.00 | 396.00 | 0.0K |
| 10:10 | 360.00 | 864.00 | 86.00 | 187.00 | 0.0K |
| 10:15 | 149.00 | 782.00 | 127.00 | 127.00 | 0.0K |
| 10:20 | 147.00 | 567.00 | 147.00 | 415.00 | 0.0K |
| 10:25 | 458.00 | 534.00 | 270.00 | 270.00 | 0.0K |
| 10:50 | -212.00 | 423.00 | -500.00 | 124.00 | 0.0K |
| 10:55 | 96.00 | 418.00 | -58.00 | 418.00 | 0.0K |
| 11:00 | 580.00 | 812.00 | 46.00 | 167.00 | 0.0K |
| 11:05 | 199.00 | 421.00 | -26.00 | 287.00 | 0.0K |
| 11:10 | 291.00 | 659.00 | 283.00 | 469.00 | 0.0K |
| 11:15 | 452.00 | 627.00 | 173.00 | 339.00 | 0.0K |
| 11:20 | 441.00 | 643.00 | -185.00 | 222.00 | 0.0K |
| 11:25 | 206.00 | 310.00 | 96.00 | 153.00 | 0.0K |
| 11:30 | 189.00 | 619.00 | 189.00 | 388.00 | 0.0K |
| 11:35 | 416.00 | 747.00 | 385.00 | 432.00 | 0.0K |
| 11:40 | 433.00 | 806.00 | 293.00 | 293.00 | 0.0K |
| 11:45 | 323.00 | 662.00 | 323.00 | 562.00 | 0.0K |
| 11:50 | 664.00 | 738.00 | 236.00 | 449.00 | 0.0K |
| 11:55 | 431.00 | 511.00 | 49.00 | 75.00 | 0.0K |
| 12:00 | 94.00 | 801.00 | 37.00 | 193.00 | 0.0K |
| 12:05 | 205.00 | 344.00 | -69.00 | 344.00 | 0.0K |
| 12:10 | 345.00 | 711.00 | 315.00 | 698.00 | 0.0K |
| 12:15 | 648.00 | 716.00 | 356.00 | 590.00 | 0.0K |
| 12:20 | 586.00 | 586.00 | 51.00 | 515.00 | 0.0K |
| 12:25 | 543.00 | 730.00 | 100.00 | 658.00 | 0.0K |
| 12:30 | 632.00 | 794.00 | 610.00 | 705.00 | 0.0K |
| 12:35 | 671.00 | 713.00 | 364.00 | 492.00 | 0.0K |
| 12:40 | 496.00 | 702.00 | 304.00 | 398.00 | 0.0K |
| 12:45 | 430.00 | 876.00 | 430.00 | 734.00 | 0.0K |
| 12:50 | 754.00 | 1,371.00 | 746.00 | 887.00 | 0.0K |
| 12:55 | 819.00 | 819.00 | 115.00 | 430.00 | 0.0K |
| 13:00 | 436.00 | 650.00 | 318.00 | 588.00 | 0.0K |
| 13:05 | 568.00 | 784.00 | 294.00 | 294.00 | 0.0K |
| 13:10 | 282.00 | 1,001.00 | 282.00 | 728.00 | 0.0K |
| 13:15 | 700.00 | 701.00 | 388.00 | 497.00 | 0.0K |
| 13:20 | 497.00 | 933.00 | 239.00 | 931.00 | 0.0K |
| 13:25 | 1,039.00 | 1,286.00 | 517.00 | 729.00 | 0.0K |
| 13:30 | 728.00 | 897.00 | 292.00 | 344.00 | 0.0K |
| 13:35 | 342.00 | 605.00 | 342.00 | 474.00 | 0.0K |
| 13:40 | 448.00 | 824.00 | 181.00 | 784.00 | 0.0K |
| 13:45 | 768.00 | 960.00 | 533.00 | 771.00 | 0.0K |
| 13:50 | 797.00 | 963.00 | 667.00 | 913.00 | 0.0K |
| 13:55 | 915.00 | 915.00 | 230.00 | 230.00 | 0.0K |
| 14:00 | 206.00 | 626.00 | 206.00 | 477.00 | 0.0K |
| 14:05 | 469.00 | 680.00 | 214.00 | 470.00 | 0.0K |
| 14:10 | 478.00 | 927.00 | 478.00 | 854.00 | 0.0K |
| 14:15 | 844.00 | 932.00 | 532.00 | 786.00 | 0.0K |
| 14:20 | 784.00 | 796.00 | 428.00 | 438.00 | 0.0K |
| 14:25 | 440.00 | 825.00 | 371.00 | 608.00 | 0.0K |
| 14:30 | 536.00 | 912.00 | 536.00 | 599.00 | 0.0K |
| 14:40 | -327.00 | 380.00 | -354.00 | 267.00 | 0.0K |
| 14:45 | 317.00 | 633.00 | 157.00 | 157.00 | 0.0K |
| 14:50 | 151.00 | 358.00 | 107.00 | 320.00 | 0.0K |
| 14:55 | 316.00 | 999.00 | 316.00 | 482.00 | 0.0K |
| 15:00 | 442.00 | 679.00 | 299.00 | 299.00 | 0.0K |
| 15:05 | 303.00 | 414.00 | -66.00 | 253.00 | 0.0K |
| 15:15 | -211.00 | 70.00 | -219.00 | 9.00 | 0.0K |