-114.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14.00 | 1,211.00 | 14.00 | 851.00 | 0.0K |
| 09:35 | 923.00 | 1,094.00 | 465.00 | 732.00 | 0.0K |
| 09:40 | 753.00 | 838.00 | 460.00 | 771.00 | 0.0K |
| 09:45 | 835.00 | 835.00 | -2.00 | 394.00 | 0.0K |
| 09:50 | 406.00 | 453.00 | -25.00 | 137.00 | 0.0K |
| 10:00 | -19.00 | 816.00 | -136.00 | 666.00 | 0.0K |
| 10:05 | 617.00 | 1,076.00 | 282.00 | 282.00 | 0.0K |
| 10:10 | 304.00 | 748.00 | 161.00 | 317.00 | 0.0K |
| 10:15 | 352.00 | 709.00 | 259.00 | 475.00 | 0.0K |
| 10:20 | 235.00 | 525.00 | -76.00 | 525.00 | 0.0K |
| 10:25 | 527.00 | 565.00 | 2.00 | 385.00 | 0.0K |
| 10:30 | 407.00 | 685.00 | 267.00 | 366.00 | 0.0K |
| 10:35 | 369.00 | 579.00 | 2.00 | 234.00 | 0.0K |
| 10:40 | 239.00 | 754.00 | 126.00 | 754.00 | 0.0K |
| 10:45 | 737.00 | 794.00 | -41.00 | 65.00 | 0.0K |
| 10:50 | 39.00 | 450.00 | -448.00 | 450.00 | 0.0K |
| 12:10 | -81.00 | 300.00 | -179.00 | 7.00 | 0.0K |
| 12:35 | -339.00 | 343.00 | -548.00 | 343.00 | 0.0K |
| 12:40 | 353.00 | 815.00 | 104.00 | 456.00 | 0.0K |
| 12:45 | 448.00 | 509.00 | -111.00 | 183.00 | 0.0K |
| 12:50 | 199.00 | 827.00 | 199.00 | 324.00 | 0.0K |
| 12:55 | 326.00 | 536.00 | -127.00 | 536.00 | 0.0K |
| 13:00 | 440.00 | 806.00 | 393.00 | 788.00 | 0.0K |
| 13:05 | 790.00 | 820.00 | 531.00 | 531.00 | 0.0K |
| 13:10 | 551.00 | 589.00 | 219.00 | 414.00 | 0.0K |
| 13:15 | 340.00 | 835.00 | 194.00 | 515.00 | 0.0K |
| 13:20 | 497.00 | 837.00 | 483.00 | 837.00 | 0.0K |
| 13:25 | 857.00 | 996.00 | 681.00 | 854.00 | 0.0K |
| 13:30 | 776.00 | 847.00 | 605.00 | 847.00 | 0.0K |
| 13:35 | 893.00 | 1,132.00 | 861.00 | 1,097.00 | 0.0K |
| 13:40 | 1,113.00 | 1,249.00 | 920.00 | 936.00 | 0.0K |
| 13:45 | 814.00 | 1,123.00 | 806.00 | 969.00 | 0.0K |
| 13:50 | 977.00 | 1,000.00 | 609.00 | 807.00 | 0.0K |
| 13:55 | 803.00 | 904.00 | 404.00 | 427.00 | 0.0K |
| 14:00 | 388.00 | 388.00 | -343.00 | 38.00 | 0.0K |
| 14:05 | 24.00 | 491.00 | 24.00 | 161.00 | 0.0K |
| 14:10 | 185.00 | 341.00 | -137.00 | 339.00 | 0.0K |
| 14:15 | 353.00 | 714.00 | 283.00 | 397.00 | 0.0K |
| 14:20 | 439.00 | 722.00 | 319.00 | 469.00 | 0.0K |
| 14:30 | -202.00 | 705.00 | -321.00 | 401.00 | 0.0K |
| 14:35 | 401.00 | 716.00 | 329.00 | 329.00 | 0.0K |
| 14:40 | 317.00 | 361.00 | -44.00 | 98.00 | 0.0K |
| 15:05 | -1,001.00 | 404.00 | -1,015.00 | 144.00 | 0.0K |
| 15:10 | 12.00 | 104.00 | -215.00 | 45.00 | 0.0K |
| 15:15 | 110.00 | 714.00 | 110.00 | 446.00 | 0.0K |
| 15:20 | 496.00 | 1,170.00 | -134.00 | 832.00 | 0.0K |
| 15:25 | 800.00 | 800.00 | -25.00 | 674.00 | 0.0K |
| 15:30 | 766.00 | 766.00 | -9.00 | 273.00 | 0.0K |
| 15:40 | -566.00 | 458.00 | -604.00 | 458.00 | 0.0K |
| 15:45 | 408.00 | 932.00 | 9.00 | 298.00 | 0.0K |
| 15:50 | 344.00 | 1,054.00 | -127.00 | 402.00 | 0.0K |
| 15:55 | 185.00 | 740.00 | -42.00 | 695.00 | 0.0K |
| 16:00 | 708.00 | 730.00 | 708.00 | 710.00 | 0.0K |