2,172.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
2,137.60
2025-09-10
历史低
866.49
2020-03-23
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
53.3%
起始: 2015-01-02
下跌比例
46.5%
共2679交易日
日涨跌极值
单日最大涨幅
+10.04%
2020-03-24
单日最大跌幅
-11.84%
2020-03-16
月涨跌极值
单月最大涨幅
+15.51%
2020-04
单月最大跌幅
-19.69%
2020-03
相关股票
DJ Conventional Electricity (DJUSVE)
DJUSVE
444.1400
FTSE RAFI US 1500 Mid Small (FTFR15N)
FTFR15N
21553.8000
ISE Cloud Computing (CPQ)
CPQ
1502.7900
Cohen & Steers Global Realty Majors Portfolio (GRM)
187.7000
Micro E-mini S&P 500 Futures
6874.5000
CBOE S&P500 Buy Write 2% Otm (BXY)
BXY
3790.1300
S&P Transportation Select Industry (SPXSTN)
5699.1000
SGI Smart WTI Long Invest (SGIXWTIL)
SGIXWTIL
1420.7300
ISE Cyber Security NTR (HXRNTR)
HXRNTR
848.4400
NASDAQ 100 Technology TR (NTTR)
15525.5000
热点股票
NYSE Tick Index (TIC.N)
TIC.N
75.0000
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
8.0000
Nations TailDex (TDEX)
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4600
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2200
Implied Correlation (COR3M)
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation (COR90D)
COR90D
37.5200