NXG Nextgen Infrastructure Income Fund

NXG
🏛️ 美国 →
49.62
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 42.41 45.15 42.41 45.15 0.3K
09:32 45.15 45.15 45.15 45.15 0.2K
09:33 42.55 42.55 42.55 42.55 0.2K
09:34 42.55 42.55 42.55 42.55 0.0K
09:35 42.55 42.55 42.55 42.55 0.0K
09:36 42.55 42.55 42.55 42.55 0.0K
09:37 42.55 42.55 42.55 42.55 0.0K
09:38 42.55 42.55 42.55 42.55 0.0K
09:39 42.55 42.55 42.55 42.55 0.0K
09:40 42.55 42.55 42.55 42.55 0.0K
09:41 42.55 42.55 42.55 42.55 0.0K
09:42 42.55 42.55 42.55 42.55 0.0K
09:43 42.55 42.55 42.55 42.55 0.1K
09:44 42.55 42.55 42.55 42.55 0.0K
09:45 42.55 42.55 42.55 42.55 0.0K
09:46 42.55 42.55 42.55 42.55 0.0K
09:47 42.55 42.55 42.55 42.55 0.0K
09:48 42.55 42.55 42.50 42.50 0.1K
09:49 42.50 42.50 42.50 42.50 0.0K
09:50 42.50 42.50 42.50 42.50 0.0K
09:51 42.50 42.50 42.50 42.50 0.0K
09:52 42.50 42.50 42.50 42.50 0.0K
09:53 42.50 42.50 42.50 42.50 0.0K
09:54 42.50 42.50 42.50 42.50 0.0K
09:55 42.50 42.50 42.50 42.50 0.0K
09:56 42.50 42.50 42.50 42.50 0.0K
09:57 42.50 42.50 42.50 42.50 0.0K
09:58 42.50 42.50 42.50 42.50 0.0K
09:59 42.50 42.50 42.50 42.50 0.0K
10:00 42.50 42.50 42.50 42.50 0.0K
10:01 42.50 42.50 42.50 42.50 0.0K
10:02 42.50 42.50 42.50 42.50 0.0K
10:03 42.50 42.50 42.50 42.50 0.0K
10:04 42.50 42.50 42.50 42.50 0.0K
10:05 42.50 42.50 42.50 42.50 0.0K
10:06 42.50 42.50 42.50 42.50 0.0K
10:07 42.50 42.50 42.50 42.50 0.0K
10:08 42.50 42.50 42.50 42.50 0.0K
10:09 42.50 42.50 42.50 42.50 0.0K
10:10 42.50 42.50 42.50 42.50 0.0K
10:11 42.50 42.50 42.50 42.50 0.0K
10:12 42.50 42.50 42.50 42.50 0.0K
10:13 42.50 42.50 42.50 42.50 0.1K
10:14 42.50 42.50 42.50 42.50 0.0K
10:15 42.50 42.50 42.50 42.50 0.1K
10:16 42.50 42.50 42.50 42.50 0.0K
10:17 42.50 42.50 42.50 42.50 0.0K
10:18 42.50 42.50 42.50 42.50 0.0K
10:19 42.50 42.50 42.50 42.50 0.0K
10:20 42.50 42.50 42.50 42.50 0.0K
10:21 42.50 42.50 42.50 42.50 0.0K
10:22 42.74 42.74 42.74 42.74 0.5K
10:23 42.28 42.28 42.28 42.28 0.6K
10:24 42.28 42.28 42.28 42.28 0.0K
10:25 42.28 42.28 42.28 42.28 0.0K
10:26 42.28 42.28 42.28 42.28 0.0K
10:27 42.28 42.28 42.28 42.28 0.0K
10:28 42.28 42.28 42.28 42.28 0.0K
10:29 42.28 42.28 42.28 42.28 0.0K
10:30 42.28 42.28 42.28 42.28 0.0K
10:31 42.60 42.60 42.60 42.60 0.3K
10:32 42.60 42.60 42.60 42.60 0.0K
10:33 42.60 42.60 42.60 42.60 0.0K
10:34 42.60 42.60 42.60 42.60 0.0K
10:35 42.60 42.60 42.60 42.60 0.0K
10:36 42.60 42.60 42.60 42.60 0.0K
10:37 42.60 42.60 42.60 42.60 0.0K
10:38 42.60 42.62 42.60 42.62 0.2K
10:39 42.62 42.62 42.62 42.62 0.0K
10:40 42.87 42.87 42.79 42.79 0.8K
10:41 42.76 42.76 42.76 42.76 0.1K
10:42 42.76 42.76 42.76 42.76 0.0K
10:43 42.76 42.76 42.76 42.76 0.0K
10:44 42.76 42.76 42.76 42.76 0.0K
10:45 42.76 42.76 42.76 42.76 0.0K
10:46 42.76 42.76 42.76 42.76 0.0K
10:47 42.76 42.76 42.76 42.76 0.0K
10:48 42.76 42.76 42.76 42.76 0.0K
10:49 42.76 42.76 42.76 42.76 0.0K
10:50 42.76 42.76 42.76 42.76 0.0K
10:51 42.76 42.76 42.76 42.76 0.0K
10:52 42.76 42.76 42.76 42.76 0.0K
10:53 42.76 42.76 42.76 42.76 0.0K
10:54 42.76 42.76 42.76 42.76 0.0K
10:55 42.76 42.76 42.76 42.76 0.0K
10:56 43.20 43.20 42.98 42.98 5.7K
10:57 42.98 42.98 42.98 42.98 0.0K
10:58 42.98 42.98 42.98 42.98 0.0K
10:59 42.98 42.98 42.98 42.98 0.0K
11:00 42.98 42.98 42.98 42.98 0.0K
11:01 42.98 42.98 42.98 42.98 0.0K
11:02 42.98 42.98 42.98 42.98 0.0K
11:03 42.98 42.98 42.98 42.98 0.1K
11:04 42.98 42.98 42.98 42.98 0.0K
11:05 42.98 42.98 42.98 42.98 0.0K
11:06 42.98 42.98 42.98 42.98 0.0K
11:07 42.98 42.98 42.98 42.98 0.0K
11:08 42.98 42.98 42.98 42.98 0.0K
11:09 42.98 42.98 42.98 42.98 0.0K
11:10 42.98 42.98 42.98 42.98 0.0K
11:11 42.98 42.98 42.98 42.98 0.0K
11:12 42.98 42.98 42.98 42.98 0.0K
11:13 43.23 43.23 43.23 43.23 3.3K
11:14 43.23 43.23 43.23 43.23 0.0K
11:15 43.23 43.23 43.23 43.23 0.0K
11:16 43.23 43.23 43.23 43.23 0.1K
11:17 43.23 43.23 43.23 43.23 0.0K
11:18 43.23 43.23 43.23 43.23 0.0K
11:19 43.23 43.23 43.23 43.23 0.0K
11:20 43.23 43.23 43.23 43.23 0.0K
11:21 43.23 43.23 43.23 43.23 0.0K
11:22 43.23 43.23 43.23 43.23 0.0K
11:23 43.23 43.23 43.23 43.23 0.1K
11:24 43.23 43.23 43.23 43.23 0.0K
11:25 43.23 43.23 43.23 43.23 0.0K
11:26 43.23 43.23 43.23 43.23 0.0K
11:27 43.23 43.23 43.23 43.23 0.0K
11:28 43.23 43.23 43.23 43.23 0.2K
11:29 43.23 43.23 43.23 43.23 0.0K
11:30 43.23 43.23 43.23 43.23 0.0K
11:31 43.23 43.23 43.23 43.23 0.0K
11:32 43.23 43.23 43.23 43.23 0.0K
11:33 43.23 43.23 43.23 43.23 0.0K
11:34 43.23 43.23 43.23 43.23 0.0K
11:35 42.92 42.92 42.92 42.92 0.1K
11:36 42.92 42.92 42.92 42.92 0.0K
11:37 42.92 42.92 42.92 42.92 0.0K
11:38 42.92 42.92 42.92 42.92 0.3K
11:39 42.92 42.92 42.92 42.92 0.0K
11:40 42.92 42.92 42.92 42.92 0.0K
11:41 42.92 42.92 42.92 42.92 0.0K
11:42 42.92 42.92 42.92 42.92 0.0K
11:43 42.92 42.92 42.92 42.92 0.0K
11:44 42.92 42.92 42.92 42.92 0.0K
11:45 42.92 42.92 42.92 42.92 0.0K
11:46 42.92 42.92 42.92 42.92 0.0K
11:47 42.92 42.92 42.92 42.92 0.0K
11:48 43.04 43.04 43.04 43.04 0.3K
11:49 43.04 43.04 43.04 43.04 0.0K
11:50 43.04 43.04 43.04 43.04 0.0K
11:51 43.04 43.04 43.04 43.04 0.0K
11:52 43.04 43.04 43.04 43.04 0.0K
11:53 43.04 43.04 43.04 43.04 0.0K
11:54 43.04 43.04 43.04 43.04 0.0K
11:55 43.04 43.04 43.04 43.04 0.0K
11:56 43.04 43.04 43.04 43.04 0.0K
11:57 43.04 43.04 43.04 43.04 0.0K
11:58 43.04 43.04 43.04 43.04 0.1K
11:59 43.04 43.04 43.04 43.04 0.0K
12:00 43.04 43.04 43.04 43.04 0.0K
12:01 43.04 43.04 43.04 43.04 0.1K
12:02 42.70 42.70 42.70 42.70 0.3K
12:03 42.70 42.70 42.70 42.70 0.0K
12:04 42.70 42.70 42.70 42.70 0.0K
12:05 42.70 42.70 42.70 42.70 0.0K
12:06 42.70 42.70 42.70 42.70 0.0K
12:07 42.70 42.70 42.70 42.70 0.0K
12:08 42.70 42.70 42.70 42.70 0.0K
12:09 42.70 42.70 42.70 42.70 0.0K
12:10 42.70 42.70 42.70 42.70 0.0K
12:11 42.70 42.70 42.70 42.70 0.0K
12:12 42.70 42.70 42.70 42.70 0.0K
12:13 42.70 42.70 42.70 42.70 0.0K
12:14 42.70 42.70 42.70 42.70 0.0K
12:15 42.70 42.70 42.70 42.70 0.0K
12:16 42.70 42.70 42.70 42.70 0.0K
12:17 42.70 42.70 42.70 42.70 0.0K
12:18 42.70 42.70 42.70 42.70 0.0K
12:19 42.97 42.97 42.97 42.97 0.1K
12:20 42.97 42.97 42.97 42.97 0.0K
12:21 42.99 42.99 42.99 42.99 0.6K
12:22 42.99 42.99 42.99 42.99 0.0K
12:23 42.99 42.99 42.99 42.99 0.0K
12:24 42.99 42.99 42.99 42.99 0.0K
12:25 42.99 42.99 42.99 42.99 0.0K
12:26 42.99 42.99 42.99 42.99 0.0K
12:27 42.99 43.14 42.99 43.14 0.2K
12:28 43.14 43.14 43.14 43.14 0.1K
12:29 43.14 43.14 43.14 43.14 0.0K
12:30 43.14 43.14 43.14 43.14 0.0K
12:31 43.14 43.14 43.14 43.14 0.0K
12:32 43.14 43.14 43.14 43.14 0.0K
12:33 43.14 43.14 43.14 43.14 0.0K
12:34 43.14 43.14 43.14 43.14 0.0K
12:35 43.14 43.14 43.14 43.14 0.0K
12:36 43.14 43.14 43.14 43.14 0.0K
12:37 43.14 43.19 43.14 43.19 0.4K
12:38 43.37 43.37 43.37 43.37 0.9K
12:39 43.37 43.37 43.37 43.37 0.0K
12:40 43.36 43.36 43.36 43.36 0.1K
12:41 43.36 43.36 43.36 43.36 0.0K
12:42 43.36 43.36 43.36 43.36 0.0K
12:43 43.36 43.36 43.36 43.36 0.0K
12:44 43.36 43.36 43.36 43.36 0.0K
12:45 43.36 43.36 43.36 43.36 0.0K
12:46 43.36 43.36 43.36 43.36 0.0K
12:47 43.36 43.36 43.36 43.36 0.0K
12:48 43.36 43.36 43.36 43.36 0.0K
12:49 43.36 43.36 43.36 43.36 0.0K
12:50 43.36 43.36 43.36 43.36 0.0K
12:51 43.43 43.43 43.43 43.43 0.2K
12:52 43.40 43.40 43.40 43.40 0.9K
12:53 43.40 43.40 43.40 43.40 0.0K
12:54 43.40 43.40 43.40 43.40 0.0K
12:55 43.40 43.40 43.40 43.40 0.0K
12:56 43.40 43.40 43.40 43.40 0.0K
12:57 43.40 43.40 43.40 43.40 0.0K
12:58 43.40 43.40 43.40 43.40 0.0K
12:59 43.40 43.40 43.40 43.40 0.0K
13:00 43.40 43.40 43.40 43.40 0.0K
13:01 43.40 43.40 43.40 43.40 0.0K
13:02 43.40 43.40 43.40 43.40 0.0K
13:03 43.40 43.40 43.40 43.40 0.0K
13:04 43.40 43.40 43.40 43.40 0.0K
13:05 43.40 43.40 43.40 43.40 0.0K
13:06 43.40 43.40 43.40 43.40 0.0K
13:07 43.40 43.40 43.40 43.40 0.0K
13:08 43.40 43.40 43.40 43.40 0.0K
13:09 43.40 43.40 43.40 43.40 0.0K
13:10 43.40 43.40 43.40 43.40 0.0K
13:11 43.40 43.40 43.40 43.40 0.0K
13:12 43.40 43.44 43.40 43.44 0.4K
13:13 43.44 43.44 43.44 43.44 0.0K
13:14 43.44 43.44 43.44 43.44 0.0K
13:15 43.44 43.44 43.44 43.44 0.0K
13:16 43.44 43.44 43.44 43.44 0.1K
13:17 43.44 43.44 43.44 43.44 0.0K
13:18 43.44 43.44 43.44 43.44 0.0K
13:19 43.44 43.44 43.44 43.44 0.1K
13:20 43.44 43.44 43.44 43.44 0.0K
13:21 43.44 43.44 43.44 43.44 0.0K
13:22 43.44 43.44 43.44 43.44 0.0K
13:23 43.44 43.44 43.44 43.44 0.0K
13:24 43.44 43.44 43.44 43.44 0.0K
13:25 43.44 43.44 43.44 43.44 0.0K
13:26 43.44 43.44 43.44 43.44 0.0K
13:27 43.44 43.44 43.44 43.44 0.0K
13:28 43.44 43.44 43.44 43.44 0.0K
13:29 43.44 43.44 43.44 43.44 0.0K
13:30 43.44 43.44 43.44 43.44 0.3K
13:31 43.44 43.44 43.44 43.44 0.0K
13:32 43.44 43.44 43.44 43.44 0.0K
13:33 43.44 43.44 43.44 43.44 0.0K
13:34 43.27 43.27 43.27 43.27 0.5K
13:35 43.27 43.27 43.27 43.27 0.0K
13:36 43.27 43.27 43.27 43.27 0.0K
13:37 43.27 43.27 43.27 43.27 0.1K
13:38 43.27 43.27 43.27 43.27 0.0K
13:39 43.35 43.35 43.35 43.35 0.2K
13:40 43.35 43.35 43.35 43.35 0.0K
13:41 43.38 43.38 43.38 43.38 0.8K
13:42 43.38 43.38 43.38 43.38 0.0K
13:43 43.38 43.38 43.38 43.38 0.0K
13:44 43.38 43.38 43.38 43.38 0.0K
13:45 43.38 43.38 43.38 43.38 0.0K
13:46 43.38 43.38 43.38 43.38 0.0K
13:47 43.38 43.38 43.38 43.38 0.0K
13:48 43.38 43.38 43.38 43.38 0.0K
13:49 43.38 43.38 43.38 43.38 0.0K
13:50 43.38 43.38 43.38 43.38 0.0K
13:51 43.38 43.38 43.38 43.38 0.1K
13:52 43.38 43.38 43.38 43.38 0.0K
13:53 43.38 43.38 43.38 43.38 0.0K
13:54 43.38 43.38 43.38 43.38 0.0K
13:55 43.38 43.38 43.38 43.38 0.0K
13:56 43.38 43.38 43.38 43.38 0.0K
13:57 43.38 43.38 43.38 43.38 0.0K
13:58 43.38 43.38 43.38 43.38 0.0K
13:59 43.38 43.38 43.38 43.38 0.3K
14:00 43.38 43.38 43.38 43.38 0.0K
14:01 43.38 43.38 43.38 43.38 0.0K
14:02 43.38 43.38 43.38 43.38 0.0K
14:03 43.38 43.38 43.38 43.38 0.0K
14:04 43.38 43.38 43.38 43.38 0.0K
14:05 43.38 43.38 43.38 43.38 0.0K
14:06 43.38 43.38 43.38 43.38 0.0K
14:07 43.38 43.38 43.38 43.38 0.0K
14:08 43.38 43.38 43.38 43.38 0.0K
14:09 43.38 43.46 43.38 43.46 0.2K
14:10 43.46 43.46 43.46 43.46 0.0K
14:11 43.46 43.46 43.46 43.46 0.0K
14:12 43.46 43.46 43.46 43.46 0.0K
14:13 43.46 43.46 43.46 43.46 0.0K
14:14 43.46 43.46 43.46 43.46 0.0K
14:15 43.46 43.46 43.46 43.46 0.0K
14:16 43.46 43.46 43.46 43.46 0.0K
14:17 43.46 43.46 43.46 43.46 0.0K
14:18 43.46 43.46 43.46 43.46 0.0K
14:19 43.46 43.46 43.46 43.46 0.0K
14:20 43.46 43.46 43.46 43.46 0.0K
14:21 43.49 43.49 43.49 43.49 0.3K
14:22 43.49 43.49 43.49 43.49 0.0K
14:23 43.49 43.49 43.49 43.49 0.0K
14:24 43.49 43.49 43.49 43.49 0.0K
14:25 43.49 43.49 43.49 43.49 0.0K
14:26 43.31 43.31 43.31 43.31 0.1K
14:27 43.31 43.31 43.31 43.31 0.0K
14:28 43.31 43.31 43.31 43.31 0.0K
14:29 43.31 43.31 43.31 43.31 0.0K
14:30 43.31 43.31 43.31 43.31 0.0K
14:31 43.31 43.31 43.31 43.31 0.0K
14:32 43.31 43.31 43.31 43.31 0.0K
14:33 43.31 43.31 43.31 43.31 0.0K
14:34 43.31 43.31 43.31 43.31 0.0K
14:35 43.31 43.31 43.31 43.31 0.0K
14:36 43.31 43.31 43.31 43.31 0.1K
14:37 43.50 43.50 43.50 43.50 0.8K
14:38 43.50 43.50 43.50 43.50 0.0K
14:39 43.50 43.50 43.50 43.50 0.0K
14:40 43.50 43.50 43.50 43.50 0.0K
14:41 43.50 43.50 43.50 43.50 0.0K
14:42 43.50 43.50 43.50 43.50 0.0K
14:43 43.50 43.50 43.50 43.50 0.1K
14:44 43.50 43.50 43.50 43.50 0.0K
14:45 43.50 43.50 43.50 43.50 0.0K
14:46 43.50 43.50 43.50 43.50 0.0K
14:47 43.50 43.50 43.50 43.50 0.0K
14:48 43.50 43.50 43.50 43.50 0.0K
14:49 43.50 43.50 43.50 43.50 0.0K
14:50 43.50 43.50 43.50 43.50 0.0K
14:51 43.50 43.50 43.50 43.50 0.0K
14:52 43.61 43.61 43.49 43.49 0.8K
14:53 43.49 43.49 43.49 43.49 0.0K
14:54 43.49 43.49 43.49 43.49 0.0K
14:55 43.49 43.49 43.49 43.49 0.0K
14:56 43.49 43.49 43.49 43.49 0.0K
14:57 43.49 43.49 43.49 43.49 0.1K
14:58 43.49 43.49 43.49 43.49 0.0K
14:59 43.49 43.49 43.49 43.49 0.0K
15:00 43.49 43.49 43.49 43.49 0.0K
15:01 43.49 43.49 43.49 43.49 0.0K
15:02 43.49 43.49 43.49 43.49 0.0K
15:03 43.49 43.49 43.49 43.49 0.0K
15:04 43.15 43.15 43.12 43.12 2.7K
15:05 43.12 43.12 43.12 43.12 0.0K
15:06 43.12 43.12 43.12 43.12 0.0K
15:07 43.12 43.12 43.12 43.12 0.0K
15:08 43.12 43.12 43.12 43.12 0.0K
15:09 43.12 43.12 43.12 43.12 0.0K
15:10 43.12 43.12 43.12 43.12 0.0K
15:11 43.12 43.12 43.12 43.12 0.0K
15:12 43.12 43.12 43.12 43.12 0.0K
15:13 43.12 43.12 43.12 43.12 0.0K
15:14 43.12 43.12 43.12 43.12 0.0K
15:15 43.12 43.12 43.12 43.12 0.0K
15:16 43.12 43.12 43.12 43.12 0.0K
15:17 43.12 43.12 43.12 43.12 0.0K
15:18 43.12 43.12 43.12 43.12 0.0K
15:19 43.12 43.12 43.12 43.12 0.0K
15:20 43.12 43.12 43.12 43.12 0.0K
15:21 43.12 43.12 43.12 43.12 0.0K
15:22 43.12 43.12 43.12 43.12 0.0K
15:23 43.12 43.12 43.12 43.12 0.0K
15:24 43.12 43.12 43.12 43.12 0.0K
15:25 43.12 43.12 43.12 43.12 0.0K
15:26 43.12 43.12 43.12 43.12 0.0K
15:27 43.12 43.12 43.12 43.12 0.0K
15:28 43.12 43.12 43.12 43.12 0.0K
15:29 43.12 43.12 43.12 43.12 0.0K
15:30 43.12 43.12 43.12 43.12 0.0K
15:31 43.12 43.12 43.12 43.12 0.0K
15:32 43.12 43.12 43.12 43.12 0.0K
15:33 43.12 43.12 43.12 43.12 0.0K
15:34 43.12 43.12 43.12 43.12 0.0K
15:35 43.12 43.37 43.12 43.37 0.3K
15:36 43.37 43.37 43.37 43.37 0.1K
15:37 43.37 43.37 43.37 43.37 0.0K
15:38 43.37 43.37 43.37 43.37 0.0K
15:39 43.37 43.37 43.37 43.37 0.0K
15:40 43.37 43.37 43.37 43.37 0.0K
15:41 43.37 43.37 43.37 43.37 0.0K
15:42 43.37 43.37 43.37 43.37 0.0K
15:43 43.37 43.56 43.37 43.56 0.4K
15:44 43.56 43.56 43.56 43.56 0.0K
15:45 43.56 43.56 43.56 43.56 0.0K
15:46 43.56 43.56 43.56 43.56 0.0K
15:47 43.56 43.56 43.56 43.56 0.0K
15:48 43.56 43.56 43.56 43.56 0.0K
15:49 43.56 43.56 43.56 43.56 0.0K
15:50 43.56 43.56 43.56 43.56 0.0K
15:51 43.56 43.56 43.56 43.56 0.0K
15:52 43.56 43.56 43.56 43.56 0.0K
15:53 43.56 43.56 43.56 43.56 0.1K
15:54 43.56 43.56 43.56 43.56 0.0K
15:55 43.56 43.56 43.56 43.56 0.0K
15:56 43.56 43.56 43.56 43.56 0.0K
15:57 43.56 43.56 43.56 43.56 0.0K
15:58 43.56 43.56 43.56 43.56 0.0K
15:59 43.56 43.56 43.56 43.56 0.0K
16:00 43.52 43.73 43.52 43.53 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据