NXG Nextgen Infrastructure Income Fund

NXG
🏛️ 美国 →
49.62
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 41.91 43.85 41.91 43.85 2.0K
09:32 43.85 43.85 43.85 43.85 0.0K
09:33 42.16 42.16 42.16 42.16 0.6K
09:34 42.16 42.16 42.16 42.16 0.1K
09:35 42.16 42.16 42.16 42.16 0.0K
09:36 41.78 41.78 41.78 41.78 0.2K
09:37 41.78 41.78 41.78 41.78 0.0K
09:38 41.78 41.78 41.78 41.78 0.0K
09:39 41.78 41.78 41.78 41.78 0.0K
09:40 41.78 41.78 41.78 41.78 0.6K
09:41 41.78 42.24 41.78 41.78 0.8K
09:42 41.78 41.78 41.78 41.78 0.0K
09:43 41.78 42.16 41.78 42.16 0.2K
09:44 42.16 42.16 42.16 42.16 0.2K
09:45 42.19 42.19 42.17 42.17 1.0K
09:46 42.18 42.18 42.18 42.18 0.6K
09:47 42.18 42.18 42.18 42.18 0.0K
09:48 41.60 41.88 41.60 41.88 0.4K
09:49 41.88 41.88 41.88 41.88 1.3K
09:50 41.88 41.88 41.88 41.88 0.0K
09:51 41.88 41.88 41.88 41.88 0.0K
09:52 41.88 41.88 41.88 41.88 0.0K
09:53 41.88 41.88 41.88 41.88 0.0K
09:54 41.88 41.88 41.88 41.88 0.0K
09:55 42.40 42.40 42.40 42.40 0.7K
09:56 42.40 42.40 42.40 42.40 0.2K
09:57 42.40 42.40 42.40 42.40 0.1K
09:58 42.40 42.40 42.40 42.40 0.1K
09:59 42.40 42.40 42.40 42.40 0.0K
10:00 42.40 42.40 42.40 42.40 0.0K
10:01 42.40 42.40 42.40 42.40 0.0K
10:02 42.40 42.40 42.40 42.40 0.0K
10:03 42.40 42.46 42.40 42.46 0.3K
10:04 42.46 42.46 42.46 42.46 0.2K
10:05 42.46 42.46 42.46 42.46 0.0K
10:06 42.40 42.40 42.40 42.40 0.1K
10:07 42.49 42.49 42.49 42.49 0.2K
10:08 42.65 42.65 42.65 42.65 0.2K
10:09 42.65 42.65 42.65 42.65 0.1K
10:10 42.49 42.49 42.49 42.49 1.3K
10:11 42.43 42.43 42.43 42.43 0.3K
10:12 42.43 42.43 42.43 42.43 0.0K
10:13 42.43 42.43 42.43 42.43 0.1K
10:14 42.65 42.65 42.65 42.65 0.8K
10:15 42.65 42.65 42.65 42.65 0.3K
10:16 42.65 42.65 42.65 42.65 0.0K
10:17 42.65 42.65 42.65 42.65 0.0K
10:18 42.65 42.65 42.65 42.65 0.0K
10:19 42.65 42.65 42.65 42.65 0.1K
10:20 42.65 42.65 42.65 42.65 1.0K
10:21 42.65 42.65 42.65 42.65 0.0K
10:22 42.28 42.28 42.03 42.03 1.3K
10:23 42.03 42.03 42.03 42.03 0.0K
10:24 42.15 42.15 42.15 42.15 0.1K
10:25 42.15 42.15 42.13 42.13 0.9K
10:26 42.13 42.13 42.13 42.13 0.0K
10:27 42.13 42.13 42.13 42.13 0.0K
10:28 42.13 42.13 42.13 42.13 0.0K
10:29 42.13 42.13 42.13 42.13 0.0K
10:30 42.13 42.13 42.13 42.13 0.2K
10:31 42.13 42.13 42.13 42.13 0.0K
10:32 42.13 42.13 42.13 42.13 0.0K
10:33 42.13 42.13 42.13 42.13 0.0K
10:34 42.13 42.13 42.13 42.13 0.1K
10:35 42.13 42.13 42.13 42.13 0.0K
10:36 42.13 42.13 42.13 42.13 0.0K
10:37 42.13 42.13 42.13 42.13 0.0K
10:38 42.13 42.13 42.13 42.13 0.0K
10:39 42.13 42.13 42.13 42.13 0.0K
10:40 42.13 42.13 42.13 42.13 0.0K
10:41 42.13 42.13 42.13 42.13 0.0K
10:42 42.13 42.13 42.13 42.13 0.0K
10:43 42.13 42.13 42.13 42.13 0.0K
10:44 42.13 42.13 42.13 42.13 0.0K
10:45 42.13 42.13 42.13 42.13 0.0K
10:46 42.13 42.13 42.13 42.13 0.0K
10:47 42.13 42.13 42.13 42.13 0.0K
10:48 42.13 42.23 42.13 42.23 0.2K
10:49 42.23 42.23 42.23 42.23 0.0K
10:50 42.23 42.23 42.23 42.23 0.0K
10:51 42.23 42.23 42.23 42.23 0.0K
10:52 42.23 42.23 42.23 42.23 0.0K
10:53 42.23 42.23 42.23 42.23 0.0K
10:54 42.23 42.23 42.23 42.23 0.0K
10:55 42.23 42.23 42.23 42.23 0.0K
10:56 42.23 42.23 42.23 42.23 0.0K
10:57 42.23 42.23 42.23 42.23 0.0K
10:58 42.23 42.23 42.23 42.23 0.0K
10:59 42.23 42.23 42.23 42.23 0.0K
11:00 42.23 42.23 42.23 42.23 0.0K
11:01 42.00 42.00 42.00 42.00 0.4K
11:02 42.00 42.00 42.00 42.00 0.0K
11:03 42.00 42.00 42.00 42.00 0.0K
11:04 42.00 42.00 42.00 42.00 0.0K
11:05 42.00 42.00 42.00 42.00 0.0K
11:06 42.00 42.00 42.00 42.00 0.0K
11:07 42.00 42.00 42.00 42.00 0.0K
11:08 42.11 42.11 42.11 42.11 0.4K
11:09 42.11 42.11 42.11 42.11 0.0K
11:10 42.11 42.11 42.11 42.11 0.0K
11:11 42.11 42.11 42.11 42.11 0.0K
11:12 42.11 42.11 42.11 42.11 0.0K
11:13 42.11 42.11 42.11 42.11 0.0K
11:14 42.11 42.11 42.11 42.11 0.0K
11:15 42.11 42.11 42.11 42.11 0.0K
11:16 42.11 42.11 42.11 42.11 0.0K
11:17 42.01 42.28 42.01 42.28 3.1K
11:18 42.15 42.15 42.15 42.15 0.1K
11:19 42.15 42.15 42.15 42.15 0.0K
11:20 42.15 42.15 42.15 42.15 0.0K
11:21 42.15 42.15 42.15 42.15 0.0K
11:22 42.15 42.15 42.15 42.15 0.0K
11:23 42.15 42.15 42.15 42.15 0.0K
11:24 42.01 42.11 42.01 42.11 0.8K
11:25 42.11 42.11 42.11 42.11 0.0K
11:26 42.11 42.11 42.11 42.11 0.0K
11:27 42.11 42.11 42.11 42.11 0.1K
11:28 42.11 42.11 42.11 42.11 0.0K
11:29 42.11 42.11 42.11 42.11 0.0K
11:30 41.87 41.87 41.87 41.87 0.3K
11:31 41.87 41.87 41.87 41.87 0.1K
11:32 41.90 42.22 41.90 42.22 1.9K
11:33 42.22 42.22 42.22 42.22 0.0K
11:34 42.22 42.22 42.22 42.22 0.0K
11:35 42.22 42.22 42.22 42.22 0.0K
11:36 42.22 42.22 42.22 42.22 0.0K
11:37 42.22 42.22 42.22 42.22 0.0K
11:38 42.22 42.22 42.22 42.22 0.0K
11:39 42.22 42.22 42.22 42.22 0.0K
11:40 42.22 42.22 42.22 42.22 0.0K
11:41 42.22 42.22 42.22 42.22 0.0K
11:42 42.22 42.22 42.22 42.22 0.8K
11:43 42.22 42.22 42.22 42.22 0.3K
11:44 42.22 42.22 42.22 42.22 0.0K
11:45 42.22 42.22 42.22 42.22 0.0K
11:46 42.22 42.22 42.22 42.22 0.0K
11:47 42.22 42.22 42.22 42.22 0.0K
11:48 42.22 42.22 42.22 42.22 0.0K
11:49 42.22 42.22 42.22 42.22 0.0K
11:50 42.22 42.22 42.22 42.22 0.0K
11:51 42.22 42.22 42.22 42.22 0.0K
11:52 42.22 42.22 42.22 42.22 0.0K
11:53 42.22 42.22 42.22 42.22 0.0K
11:54 42.22 42.22 42.22 42.22 0.1K
11:55 42.22 42.22 42.22 42.22 0.0K
11:56 42.22 42.22 42.22 42.22 0.0K
11:57 42.22 42.22 42.22 42.22 0.0K
11:58 42.22 42.22 42.22 42.22 0.0K
11:59 42.22 42.22 42.22 42.22 0.0K
12:00 42.22 42.22 42.22 42.22 0.0K
12:01 42.22 42.22 42.22 42.22 0.0K
12:02 42.22 42.22 42.22 42.22 0.0K
12:03 42.22 42.22 42.22 42.22 0.0K
12:04 42.22 42.22 42.22 42.22 0.0K
12:05 42.22 42.22 42.22 42.22 0.0K
12:06 42.22 42.22 42.22 42.22 0.0K
12:07 42.22 42.22 42.22 42.22 0.0K
12:08 42.22 42.22 42.22 42.22 0.0K
12:09 42.22 42.22 42.22 42.22 0.0K
12:10 42.22 42.22 42.22 42.22 0.0K
12:11 42.22 42.22 42.22 42.22 0.0K
12:12 42.22 42.22 42.22 42.22 0.0K
12:13 42.22 42.22 42.22 42.22 0.0K
12:14 42.22 42.22 42.22 42.22 0.0K
12:15 42.22 42.22 42.22 42.22 0.0K
12:16 42.22 42.22 42.22 42.22 0.0K
12:17 42.22 42.22 42.22 42.22 0.0K
12:18 42.22 42.22 42.22 42.22 0.0K
12:19 42.22 42.22 42.22 42.22 0.0K
12:20 42.22 42.22 42.22 42.22 0.0K
12:21 42.22 42.22 42.22 42.22 0.0K
12:22 42.22 42.22 42.22 42.22 0.0K
12:23 42.22 42.22 42.22 42.22 0.0K
12:24 42.22 42.22 42.22 42.22 0.0K
12:25 42.22 42.22 42.22 42.22 0.0K
12:26 42.22 42.22 42.22 42.22 0.0K
12:27 42.22 42.22 42.22 42.22 0.0K
12:28 42.22 42.22 42.22 42.22 0.1K
12:29 42.22 42.22 42.22 42.22 0.0K
12:30 42.22 42.22 42.22 42.22 0.0K
12:31 42.22 42.22 42.22 42.22 0.0K
12:32 42.22 42.22 42.22 42.22 0.0K
12:33 42.22 42.22 42.22 42.22 0.0K
12:34 42.22 42.22 42.22 42.22 0.0K
12:35 42.22 42.22 42.22 42.22 0.0K
12:36 42.22 42.22 42.22 42.22 0.0K
12:37 42.22 42.22 42.22 42.22 0.0K
12:38 42.22 42.22 42.22 42.22 0.0K
12:39 42.22 42.22 42.22 42.22 0.0K
12:40 42.22 42.22 42.22 42.22 0.0K
12:41 42.22 42.22 42.22 42.22 0.0K
12:42 42.22 42.22 42.22 42.22 0.0K
12:43 42.22 42.22 42.22 42.22 0.0K
12:44 42.22 42.22 42.22 42.22 0.0K
12:45 42.22 42.22 42.22 42.22 0.0K
12:46 42.22 42.22 42.22 42.22 0.0K
12:47 42.22 42.22 42.22 42.22 0.0K
12:48 42.22 42.22 42.22 42.22 0.0K
12:49 42.22 42.22 42.22 42.22 0.0K
12:50 42.22 42.22 42.22 42.22 0.0K
12:51 42.22 42.22 42.22 42.22 0.0K
12:52 42.22 42.22 42.22 42.22 0.0K
12:53 42.22 42.22 42.22 42.22 0.0K
12:54 42.22 42.22 42.22 42.22 0.0K
12:55 42.22 42.22 42.22 42.22 0.0K
12:56 42.22 42.22 42.22 42.22 0.0K
12:57 42.22 42.22 42.22 42.22 0.0K
12:58 42.22 42.22 42.22 42.22 0.0K
12:59 42.22 42.22 42.22 42.22 0.0K
13:00 42.22 42.22 42.22 42.22 0.0K
13:01 42.22 42.22 42.22 42.22 0.0K
13:02 42.22 42.22 42.22 42.22 0.0K
13:03 42.22 42.22 42.22 42.22 0.0K
13:04 42.22 42.22 42.22 42.22 0.0K
13:05 42.22 42.22 42.22 42.22 0.0K
13:06 42.22 42.22 42.22 42.22 0.0K
13:07 42.22 42.22 42.22 42.22 0.0K
13:08 42.22 42.22 42.22 42.22 0.0K
13:09 42.22 42.22 42.22 42.22 0.0K
13:10 42.16 42.16 42.16 42.16 1.7K
13:11 42.16 42.16 42.16 42.16 0.7K
13:12 42.16 42.16 42.16 42.16 0.0K
13:13 42.16 42.16 42.16 42.16 0.0K
13:14 42.04 42.04 42.04 42.04 0.2K
13:15 42.04 42.04 42.04 42.04 0.7K
13:16 42.04 42.04 42.04 42.04 0.0K
13:17 42.04 42.04 42.04 42.04 0.0K
13:18 42.04 42.04 42.04 42.04 0.0K
13:19 42.04 42.04 42.04 42.04 0.1K
13:20 42.04 42.04 42.04 42.04 0.0K
13:21 42.04 42.04 42.04 42.04 0.0K
13:22 42.04 42.04 42.04 42.04 0.0K
13:23 42.04 42.04 42.04 42.04 0.0K
13:24 42.04 42.04 42.04 42.04 0.0K
13:25 42.04 42.04 42.04 42.04 0.0K
13:26 42.04 42.04 42.04 42.04 0.1K
13:27 42.04 42.04 42.04 42.04 0.0K
13:28 42.04 42.04 42.04 42.04 0.0K
13:29 42.04 42.04 42.04 42.04 0.1K
13:30 42.04 42.04 42.04 42.04 0.0K
13:31 42.04 42.04 42.04 42.04 0.0K
13:32 42.04 42.04 42.04 42.04 0.0K
13:33 42.04 42.04 42.04 42.04 0.0K
13:34 42.26 42.26 42.26 42.26 0.1K
13:35 42.26 42.26 42.26 42.26 0.0K
13:36 42.26 42.26 42.26 42.26 0.2K
13:37 42.05 42.05 42.05 42.05 1.4K
13:38 42.05 42.05 42.05 42.05 0.0K
13:39 42.05 42.05 42.05 42.05 0.0K
13:40 42.05 42.05 42.05 42.05 0.0K
13:41 42.05 42.05 42.05 42.05 0.0K
13:42 42.05 42.05 42.05 42.05 0.0K
13:43 42.12 42.12 41.98 41.98 0.3K
13:44 41.98 41.98 41.98 41.98 0.0K
13:45 41.98 41.98 41.98 41.98 0.0K
13:46 41.98 41.98 41.98 41.98 0.0K
13:47 41.98 41.98 41.98 41.98 0.0K
13:48 41.98 41.98 41.98 41.98 0.0K
13:49 41.98 41.98 41.98 41.98 0.0K
13:50 41.98 41.98 41.98 41.98 0.0K
13:51 41.98 41.98 41.98 41.98 0.1K
13:52 41.98 41.98 41.98 41.98 0.0K
13:53 41.98 41.98 41.98 41.98 0.0K
13:54 41.98 41.98 41.98 41.98 0.1K
13:55 41.98 41.98 41.98 41.98 0.0K
13:56 41.98 41.98 41.98 41.98 0.0K
13:57 41.98 41.98 41.98 41.98 0.0K
13:58 41.98 41.98 41.98 41.98 0.0K
13:59 41.98 41.98 41.98 41.98 0.0K
14:00 41.98 41.98 41.98 41.98 0.0K
14:01 41.98 41.98 41.98 41.98 0.0K
14:02 41.98 41.98 41.98 41.98 0.0K
14:03 41.98 41.98 41.98 41.98 0.0K
14:04 41.98 41.98 41.98 41.98 0.2K
14:05 41.98 41.98 41.98 41.98 0.0K
14:06 42.25 42.25 42.25 42.25 0.2K
14:07 42.25 42.25 42.25 42.25 0.0K
14:08 42.25 42.25 42.25 42.25 0.0K
14:09 42.25 42.25 42.25 42.25 0.7K
14:10 42.25 42.25 42.25 42.25 0.0K
14:11 42.25 42.25 42.25 42.25 0.0K
14:12 42.25 42.25 42.25 42.25 0.0K
14:13 42.25 42.25 42.25 42.25 1.0K
14:14 42.25 42.25 42.25 42.25 0.0K
14:15 42.25 42.25 42.25 42.25 0.0K
14:16 42.25 42.25 42.25 42.25 0.0K
14:17 42.25 42.25 42.25 42.25 0.0K
14:18 42.25 42.25 42.25 42.25 0.0K
14:19 42.25 42.25 42.25 42.25 0.0K
14:20 42.25 42.25 42.25 42.25 0.0K
14:21 42.25 42.25 42.25 42.25 0.0K
14:22 42.25 42.25 42.25 42.25 0.0K
14:23 42.25 42.25 42.25 42.25 0.0K
14:24 42.25 42.25 42.25 42.25 0.0K
14:25 42.25 42.25 42.25 42.25 0.0K
14:26 42.25 42.25 42.25 42.25 0.0K
14:27 42.25 42.25 42.25 42.25 0.0K
14:28 42.25 42.25 42.25 42.25 0.0K
14:29 42.25 42.25 42.25 42.25 0.0K
14:30 42.25 42.25 42.25 42.25 0.0K
14:31 42.25 42.25 42.25 42.25 0.0K
14:32 42.25 42.25 42.25 42.25 0.0K
14:33 42.25 42.25 42.25 42.25 0.0K
14:34 42.25 42.25 42.25 42.25 0.0K
14:35 42.25 42.25 42.25 42.25 0.0K
14:36 42.25 42.25 42.25 42.25 0.0K
14:37 42.25 42.25 42.25 42.25 0.0K
14:38 42.25 42.25 42.25 42.25 0.0K
14:39 42.25 42.25 42.25 42.25 0.0K
14:40 42.25 42.25 42.25 42.25 0.0K
14:41 42.25 42.25 42.25 42.25 0.0K
14:42 42.25 42.25 42.25 42.25 0.0K
14:43 42.25 42.25 42.25 42.25 0.0K
14:44 42.25 42.25 42.25 42.25 0.0K
14:45 42.25 42.25 42.25 42.25 0.0K
14:46 42.25 42.25 42.25 42.25 0.0K
14:47 42.25 42.25 42.25 42.25 0.0K
14:48 42.25 42.25 42.25 42.25 0.0K
14:49 42.25 42.25 42.25 42.25 0.0K
14:50 42.25 42.25 42.25 42.25 0.0K
14:51 41.93 41.93 41.93 41.93 0.1K
14:52 41.93 41.93 41.93 41.93 0.1K
14:53 41.93 41.93 41.93 41.93 0.0K
14:54 41.98 41.98 41.98 41.98 0.1K
14:55 41.98 41.98 41.98 41.98 0.1K
14:56 41.98 41.98 41.98 41.98 0.0K
14:57 41.98 41.98 41.98 41.98 0.0K
14:58 41.98 41.98 41.98 41.98 0.0K
14:59 41.98 41.99 41.98 41.99 0.3K
15:00 41.99 41.99 41.99 41.99 0.0K
15:01 41.99 41.99 41.99 41.99 0.0K
15:02 41.99 41.99 41.99 41.99 0.0K
15:03 41.99 41.99 41.99 41.99 0.0K
15:04 41.99 41.99 41.99 41.99 0.0K
15:05 41.99 41.99 41.99 41.99 0.0K
15:06 41.99 41.99 41.99 41.99 0.0K
15:07 41.99 41.99 41.99 41.99 0.0K
15:08 41.99 41.99 41.99 41.99 0.0K
15:09 41.99 41.99 41.99 41.99 0.0K
15:10 41.99 41.99 41.99 41.99 0.0K
15:11 41.99 41.99 41.99 41.99 0.0K
15:12 41.99 41.99 41.99 41.99 0.0K
15:13 41.99 41.99 41.99 41.99 0.5K
15:14 41.99 41.99 41.99 41.99 0.0K
15:15 41.99 41.99 41.99 41.99 1.1K
15:16 41.99 41.99 41.99 41.99 0.1K
15:17 41.99 41.99 41.99 41.99 0.0K
15:18 41.99 41.99 41.99 41.99 0.0K
15:19 41.99 41.99 41.99 41.99 0.1K
15:20 41.99 41.99 41.99 41.99 0.0K
15:21 41.99 41.99 41.99 41.99 0.0K
15:22 41.99 41.99 41.99 41.99 0.0K
15:23 41.99 41.99 41.99 41.99 0.0K
15:24 41.87 41.87 41.71 41.71 0.4K
15:25 41.71 41.71 41.71 41.71 0.0K
15:26 41.71 41.71 41.71 41.71 0.1K
15:27 41.71 41.71 41.71 41.71 0.0K
15:28 41.71 41.71 41.71 41.71 0.0K
15:29 41.87 41.87 41.87 41.87 0.2K
15:30 41.87 41.87 41.87 41.87 0.0K
15:31 41.87 41.87 41.87 41.87 0.0K
15:32 41.87 41.87 41.87 41.87 0.0K
15:33 41.87 41.87 41.87 41.87 0.0K
15:34 41.87 41.87 41.87 41.87 0.0K
15:35 41.87 41.87 41.87 41.87 0.0K
15:36 41.87 41.87 41.87 41.87 0.0K
15:37 41.87 41.87 41.87 41.87 0.0K
15:38 41.87 41.87 41.87 41.87 0.1K
15:39 41.87 41.87 41.87 41.87 0.1K
15:40 41.89 41.89 41.89 41.89 0.1K
15:41 41.89 41.89 41.89 41.89 0.0K
15:42 41.89 41.89 41.89 41.89 0.0K
15:43 41.89 41.89 41.89 41.89 0.0K
15:44 41.89 41.89 41.89 41.89 0.0K
15:45 41.89 41.89 41.89 41.89 0.0K
15:46 41.89 41.89 41.89 41.89 0.0K
15:47 41.89 41.89 41.89 41.89 0.0K
15:48 41.89 41.89 41.89 41.89 0.0K
15:49 41.89 41.89 41.89 41.89 0.0K
15:50 41.89 41.89 41.89 41.89 0.0K
15:51 41.89 41.89 41.89 41.89 0.2K
15:52 41.89 41.89 41.89 41.89 0.0K
15:53 41.89 41.89 41.89 41.89 0.0K
15:54 41.89 41.89 41.89 41.89 0.0K
15:55 41.89 41.89 41.89 41.89 0.1K
15:56 41.89 41.89 41.89 41.89 0.0K
15:57 41.89 41.89 41.89 41.89 0.0K
15:58 41.89 41.89 41.89 41.89 0.0K
15:59 41.89 41.89 41.89 41.89 0.0K
16:00 42.18 42.23 42.18 42.23 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据