NXG Nextgen Infrastructure Income Fund

NXG
🏛️ 美国 →
49.62
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 40.70 40.70 40.66 40.66 0.7K
09:32 40.66 40.66 40.66 40.66 0.7K
09:33 40.66 40.66 40.66 40.66 0.0K
09:34 40.66 40.66 40.66 40.66 0.0K
09:35 40.66 40.66 40.66 40.66 0.0K
09:36 40.87 40.94 40.87 40.94 1.1K
09:37 40.62 40.62 40.62 40.62 0.5K
09:38 40.62 40.62 40.62 40.62 0.0K
09:39 40.62 40.62 40.62 40.62 0.0K
09:40 40.62 40.62 40.62 40.62 0.0K
09:41 40.62 40.62 40.62 40.62 0.0K
09:42 40.62 40.62 40.62 40.62 0.0K
09:43 40.62 40.62 40.62 40.62 0.0K
09:44 40.62 40.62 40.62 40.62 0.0K
09:45 40.62 40.62 40.62 40.62 0.0K
09:46 40.62 40.62 40.62 40.62 0.0K
09:47 40.62 40.62 40.62 40.62 0.0K
09:48 40.62 40.62 40.62 40.62 0.0K
09:49 40.62 40.62 40.62 40.62 0.0K
09:50 40.62 40.62 40.62 40.62 0.0K
09:51 40.62 40.62 40.62 40.62 0.0K
09:52 40.62 40.62 40.62 40.62 0.0K
09:53 40.62 40.62 40.62 40.62 0.0K
09:54 40.62 40.62 40.62 40.62 0.0K
09:55 40.62 40.62 40.62 40.62 0.0K
09:56 40.62 40.62 40.62 40.62 0.0K
09:57 41.16 41.16 41.16 41.16 0.2K
09:58 41.16 41.16 41.16 41.16 0.0K
09:59 41.16 41.17 40.94 40.94 0.2K
10:00 40.94 40.94 40.94 40.94 0.0K
10:01 40.94 40.94 40.94 40.94 0.0K
10:02 40.93 40.93 40.88 40.88 1.1K
10:03 40.88 40.88 40.88 40.88 0.0K
10:04 40.88 40.88 40.88 40.88 0.0K
10:05 40.88 40.88 40.88 40.88 0.2K
10:06 40.88 40.88 40.88 40.88 1.1K
10:07 40.88 40.88 40.88 40.88 0.1K
10:08 40.88 40.88 40.88 40.88 0.0K
10:09 40.88 40.88 40.88 40.88 0.0K
10:10 40.88 40.88 40.88 40.88 0.0K
10:11 40.64 40.64 40.64 40.64 0.2K
10:12 40.64 40.64 40.64 40.64 0.0K
10:13 40.64 40.64 40.64 40.64 0.0K
10:14 40.64 40.64 40.64 40.64 0.0K
10:15 40.64 40.64 40.64 40.64 0.0K
10:16 40.64 40.64 40.64 40.64 0.0K
10:17 40.64 40.64 40.64 40.64 0.0K
10:18 40.64 40.64 40.64 40.64 0.0K
10:19 40.64 40.64 40.64 40.64 0.1K
10:20 40.64 40.64 40.64 40.64 0.0K
10:21 40.64 40.64 40.64 40.64 0.0K
10:22 40.64 40.64 40.64 40.64 0.0K
10:23 40.64 40.64 40.64 40.64 0.0K
10:24 40.64 40.64 40.64 40.64 0.0K
10:25 40.64 40.64 40.64 40.64 0.0K
10:26 40.64 40.64 40.64 40.64 0.0K
10:27 40.64 40.64 40.64 40.64 0.0K
10:28 40.64 40.64 40.64 40.64 0.0K
10:29 40.64 40.64 40.64 40.64 0.0K
10:30 40.64 40.64 40.64 40.64 0.1K
10:31 40.64 40.64 40.64 40.64 0.0K
10:32 40.64 40.64 40.64 40.64 0.0K
10:33 41.12 41.12 41.12 41.12 0.2K
10:34 41.12 41.12 41.12 41.12 0.0K
10:35 41.12 41.12 41.12 41.12 0.0K
10:36 41.12 41.12 41.12 41.12 0.0K
10:37 41.12 41.12 41.12 41.12 0.0K
10:38 41.12 41.12 41.12 41.12 0.3K
10:39 41.12 41.12 41.12 41.12 0.0K
10:40 41.12 41.12 41.12 41.12 0.0K
10:41 41.12 41.12 41.12 41.12 0.0K
10:42 41.12 41.12 41.12 41.12 0.0K
10:43 41.12 41.12 41.12 41.12 0.0K
10:44 40.89 40.89 40.89 40.89 0.5K
10:45 40.89 40.89 40.89 40.89 0.0K
10:46 40.89 40.89 40.89 40.89 0.0K
10:47 40.89 40.89 40.89 40.89 0.0K
10:48 40.89 40.90 40.89 40.90 0.2K
10:49 40.90 40.90 40.90 40.90 0.0K
10:50 40.90 40.90 40.90 40.90 0.0K
10:51 40.90 40.90 40.90 40.90 0.0K
10:52 40.90 40.90 40.90 40.90 0.0K
10:53 40.90 40.90 40.90 40.90 0.3K
10:54 40.90 40.90 40.90 40.90 0.4K
10:55 40.90 40.90 40.90 40.90 0.2K
10:56 40.90 40.90 40.90 40.90 0.5K
10:57 40.90 40.90 40.90 40.90 0.0K
10:58 40.90 40.90 40.90 40.90 0.0K
10:59 40.90 40.90 40.90 40.90 0.0K
11:00 40.90 40.90 40.90 40.90 0.0K
11:01 40.90 40.90 40.90 40.90 0.0K
11:02 40.90 40.90 40.90 40.90 0.0K
11:03 40.90 40.90 40.90 40.90 0.0K
11:04 40.90 40.90 40.90 40.90 0.0K
11:05 40.90 40.90 40.90 40.90 0.0K
11:06 40.90 40.90 40.90 40.90 0.0K
11:07 41.10 41.10 40.95 40.95 3.4K
11:08 40.95 40.95 40.95 40.95 0.0K
11:09 40.95 40.95 40.94 40.94 0.2K
11:10 40.94 40.94 40.94 40.94 0.0K
11:11 40.94 40.94 40.94 40.94 0.3K
11:12 40.94 40.94 40.94 40.94 0.1K
11:13 40.94 40.94 40.80 40.80 1.0K
11:14 40.80 40.80 40.80 40.80 0.0K
11:15 40.80 40.80 40.80 40.80 0.0K
11:16 40.71 40.71 40.71 40.71 0.1K
11:17 40.71 40.71 40.71 40.71 0.0K
11:18 40.94 40.94 40.94 40.94 0.6K
11:19 40.94 40.94 40.94 40.94 0.0K
11:20 40.94 40.94 40.94 40.94 0.0K
11:21 40.94 40.94 40.94 40.94 0.0K
11:22 40.94 40.94 40.94 40.94 0.1K
11:23 40.94 40.94 40.94 40.94 0.0K
11:24 41.00 41.00 41.00 41.00 0.2K
11:25 41.00 41.00 41.00 41.00 0.0K
11:26 41.00 41.00 41.00 41.00 0.0K
11:27 41.00 41.00 41.00 41.00 0.0K
11:28 41.00 41.00 41.00 41.00 0.0K
11:29 41.00 41.00 41.00 41.00 0.0K
11:30 41.00 41.00 40.97 40.97 0.1K
11:31 40.97 40.97 40.97 40.97 0.0K
11:32 40.97 40.97 40.97 40.97 0.0K
11:33 40.97 40.97 40.97 40.97 0.0K
11:34 40.97 40.97 40.97 40.97 0.0K
11:35 40.97 40.97 40.97 40.97 0.0K
11:36 40.97 40.97 40.97 40.97 0.0K
11:37 40.97 40.97 40.97 40.97 0.0K
11:38 40.97 40.97 40.97 40.97 0.0K
11:39 40.97 40.97 40.97 40.97 0.0K
11:40 41.19 41.19 41.19 41.19 0.6K
11:41 40.78 40.78 40.78 40.78 0.1K
11:42 40.78 40.78 40.78 40.78 0.0K
11:43 40.78 40.78 40.78 40.78 0.0K
11:44 40.78 40.78 40.78 40.78 0.0K
11:45 40.78 40.78 40.78 40.78 0.0K
11:46 40.78 40.78 40.78 40.78 0.0K
11:47 40.78 40.78 40.78 40.78 0.0K
11:48 40.78 40.78 40.78 40.78 0.0K
11:49 40.78 40.78 40.78 40.78 0.0K
11:50 40.78 40.78 40.78 40.78 0.0K
11:51 40.78 40.78 40.78 40.78 0.0K
11:52 40.78 40.78 40.78 40.78 0.1K
11:53 40.78 40.78 40.78 40.78 0.0K
11:54 40.78 40.78 40.78 40.78 0.0K
11:55 40.78 40.78 40.78 40.78 0.0K
11:56 40.78 40.78 40.78 40.78 0.1K
11:57 40.78 40.78 40.78 40.78 0.0K
11:58 40.78 40.78 40.78 40.78 0.0K
11:59 40.78 40.78 40.78 40.78 0.0K
12:00 40.78 40.97 40.78 40.97 0.2K
12:01 40.97 40.97 40.97 40.97 0.0K
12:02 40.97 40.97 40.97 40.97 0.0K
12:03 40.97 40.97 40.97 40.97 0.0K
12:04 40.97 40.97 40.97 40.97 0.1K
12:05 40.97 41.18 40.97 41.18 0.5K
12:06 41.18 41.18 41.18 41.18 0.1K
12:07 41.18 41.18 41.18 41.18 0.0K
12:08 41.18 41.18 41.18 41.18 0.0K
12:09 41.18 41.18 41.18 41.18 0.0K
12:10 41.18 41.18 41.18 41.18 0.0K
12:11 41.18 41.18 41.18 41.18 0.0K
12:12 41.18 41.18 41.18 41.18 0.0K
12:13 41.18 41.18 41.18 41.18 0.0K
12:14 41.18 41.18 41.18 41.18 0.0K
12:15 41.18 41.18 41.18 41.18 0.0K
12:16 41.18 41.18 41.18 41.18 0.0K
12:17 41.18 41.18 41.18 41.18 0.0K
12:18 41.18 41.18 41.18 41.18 0.0K
12:19 41.18 41.18 41.18 41.18 0.0K
12:20 41.18 41.18 41.18 41.18 0.0K
12:21 41.18 41.18 41.18 41.18 0.0K
12:22 41.18 41.18 41.18 41.18 0.0K
12:23 41.18 41.18 41.18 41.18 0.0K
12:24 41.18 41.18 41.18 41.18 0.0K
12:25 41.06 41.06 41.06 41.06 0.1K
12:26 41.06 41.06 41.06 41.06 0.0K
12:27 41.06 41.06 41.06 41.06 0.0K
12:28 41.06 41.06 41.06 41.06 0.0K
12:29 41.06 41.06 41.06 41.06 0.0K
12:30 41.06 41.06 41.06 41.06 0.0K
12:31 41.06 41.06 41.06 41.06 0.0K
12:32 41.06 41.06 41.06 41.06 0.0K
12:33 41.06 41.06 41.06 41.06 0.0K
12:34 41.06 41.06 41.06 41.06 0.0K
12:35 41.06 41.06 41.06 41.06 0.0K
12:36 41.06 41.06 41.06 41.06 0.0K
12:37 41.06 41.06 41.06 41.06 0.0K
12:38 41.06 41.06 41.06 41.06 0.0K
12:39 41.06 41.06 41.06 41.06 0.0K
12:40 41.06 41.06 41.06 41.06 0.0K
12:41 41.06 41.06 41.06 41.06 0.0K
12:42 41.06 41.06 41.06 41.06 0.0K
12:43 41.06 41.06 41.06 41.06 0.0K
12:44 41.06 41.06 41.06 41.06 0.0K
12:45 41.06 41.06 41.06 41.06 0.0K
12:46 41.06 41.06 41.06 41.06 0.0K
12:47 41.06 41.06 41.06 41.06 0.0K
12:48 41.06 41.06 41.06 41.06 0.0K
12:49 41.06 41.06 41.06 41.06 0.0K
12:50 41.06 41.06 41.06 41.06 0.0K
12:51 41.06 41.06 41.06 41.06 0.0K
12:52 41.06 41.06 41.06 41.06 0.0K
12:53 41.06 41.06 41.06 41.06 0.0K
12:54 41.06 41.06 41.06 41.06 0.0K
12:55 41.06 41.06 41.06 41.06 0.0K
12:56 41.06 41.06 41.06 41.06 0.0K
12:57 41.06 41.06 41.06 41.06 0.0K
12:58 41.06 41.06 41.06 41.06 0.0K
12:59 41.06 41.06 41.06 41.06 0.0K
13:00 41.06 41.06 41.06 41.06 0.0K
13:01 41.06 41.06 41.06 41.06 0.0K
13:02 41.06 41.06 41.06 41.06 0.0K
13:03 41.06 41.06 41.06 41.06 0.0K
13:04 41.06 41.06 41.06 41.06 0.0K
13:05 41.06 41.06 41.06 41.06 0.0K
13:06 41.06 41.06 41.06 41.06 0.0K
13:07 41.06 41.06 41.06 41.06 0.0K
13:08 41.06 41.06 41.06 41.06 0.0K
13:09 41.06 41.06 41.06 41.06 0.0K
13:10 41.06 41.06 41.06 41.06 0.0K
13:11 41.06 41.06 41.06 41.06 0.0K
13:12 41.06 41.06 41.06 41.06 0.0K
13:13 41.06 41.06 41.06 41.06 0.0K
13:14 41.06 41.06 41.06 41.06 0.0K
13:15 41.06 41.06 41.06 41.06 0.0K
13:16 41.06 41.06 41.06 41.06 0.0K
13:17 41.06 41.06 41.06 41.06 0.0K
13:18 41.06 41.06 41.06 41.06 0.0K
13:19 41.06 41.06 41.06 41.06 0.0K
13:20 41.06 41.06 41.06 41.06 0.0K
13:21 41.06 41.06 41.06 41.06 0.0K
13:22 41.06 41.06 41.06 41.06 0.0K
13:23 41.06 41.06 41.06 41.06 0.0K
13:24 41.06 41.06 41.06 41.06 0.0K
13:25 41.06 41.06 41.06 41.06 0.0K
13:26 41.06 41.06 41.06 41.06 0.0K
13:27 41.06 41.06 41.06 41.06 0.0K
13:28 40.70 40.70 40.70 40.70 0.5K
13:29 40.70 40.70 40.70 40.70 0.0K
13:30 40.70 40.70 40.70 40.70 0.0K
13:31 40.70 40.70 40.70 40.70 0.0K
13:32 40.70 40.70 40.70 40.70 0.0K
13:33 40.70 40.70 40.70 40.70 0.0K
13:34 40.70 40.70 40.70 40.70 0.0K
13:35 40.70 40.70 40.70 40.70 0.0K
13:36 40.70 40.70 40.70 40.70 0.0K
13:37 40.70 40.70 40.70 40.70 0.0K
13:38 40.70 40.70 40.70 40.70 0.0K
13:39 40.70 40.70 40.70 40.70 0.0K
13:40 40.70 40.70 40.70 40.70 0.0K
13:41 40.70 40.70 40.70 40.70 0.0K
13:42 40.70 40.70 40.70 40.70 0.0K
13:43 40.70 40.70 40.70 40.70 0.0K
13:44 40.70 40.70 40.70 40.70 0.0K
13:45 40.70 40.70 40.70 40.70 0.0K
13:46 40.70 40.70 40.70 40.70 0.0K
13:47 40.70 40.70 40.70 40.70 0.0K
13:48 40.70 40.70 40.70 40.70 0.0K
13:49 40.70 40.70 40.70 40.70 0.0K
13:50 40.70 40.70 40.70 40.70 0.0K
13:51 40.70 40.70 40.70 40.70 0.0K
13:52 40.70 40.70 40.70 40.70 0.0K
13:53 40.70 40.70 40.70 40.70 0.0K
13:54 40.70 40.70 40.70 40.70 0.0K
13:55 40.70 40.70 40.70 40.70 0.0K
13:56 40.70 40.70 40.70 40.70 0.1K
13:57 40.70 40.70 40.70 40.70 0.0K
13:58 40.70 40.70 40.70 40.70 0.0K
13:59 40.70 40.70 40.70 40.70 0.0K
14:00 40.70 40.70 40.70 40.70 0.0K
14:01 40.70 40.70 40.70 40.70 0.0K
14:02 40.70 40.70 40.70 40.70 0.0K
14:03 40.70 40.70 40.70 40.70 0.0K
14:04 40.70 40.70 40.70 40.70 0.0K
14:05 40.70 40.70 40.70 40.70 0.0K
14:06 40.70 40.70 40.70 40.70 0.0K
14:07 40.70 40.70 40.70 40.70 0.0K
14:08 40.70 40.70 40.70 40.70 0.0K
14:09 40.70 40.70 40.70 40.70 0.0K
14:10 40.70 40.70 40.70 40.70 0.0K
14:11 40.70 40.70 40.70 40.70 0.0K
14:12 40.70 40.85 40.70 40.85 0.2K
14:13 40.85 40.85 40.85 40.85 0.0K
14:14 40.85 40.85 40.85 40.85 0.0K
14:15 40.85 40.85 40.85 40.85 0.0K
14:16 40.85 40.85 40.85 40.85 0.0K
14:17 40.85 40.85 40.85 40.85 0.0K
14:18 40.85 40.85 40.85 40.85 0.1K
14:19 40.85 40.85 40.85 40.85 0.0K
14:20 40.85 40.85 40.85 40.85 0.0K
14:21 40.85 40.85 40.85 40.85 0.0K
14:22 40.85 40.85 40.85 40.85 0.0K
14:23 40.85 40.85 40.85 40.85 0.0K
14:24 40.85 40.85 40.85 40.85 0.0K
14:25 40.85 40.85 40.85 40.85 0.0K
14:26 40.85 40.85 40.85 40.85 0.0K
14:27 40.85 40.85 40.85 40.85 0.0K
14:28 40.85 40.85 40.85 40.85 0.0K
14:29 40.85 40.85 40.85 40.85 0.0K
14:30 40.85 40.85 40.85 40.85 0.0K
14:31 40.85 40.85 40.85 40.85 0.0K
14:32 40.85 40.85 40.85 40.85 0.0K
14:33 40.85 40.85 40.85 40.85 0.0K
14:34 40.85 40.85 40.85 40.85 0.0K
14:35 40.85 40.85 40.85 40.85 0.0K
14:36 40.85 40.85 40.85 40.85 0.0K
14:37 40.85 40.85 40.85 40.85 0.0K
14:38 40.85 40.85 40.85 40.85 0.0K
14:39 40.85 40.85 40.85 40.85 0.0K
14:40 40.84 40.84 40.84 40.84 0.3K
14:41 40.84 40.84 40.84 40.84 0.1K
14:42 40.84 40.84 40.84 40.84 0.0K
14:43 41.17 41.17 41.17 41.17 0.3K
14:44 41.17 41.17 41.17 41.17 0.0K
14:45 41.17 41.17 41.17 41.17 0.0K
14:46 41.17 41.17 41.17 41.17 0.0K
14:47 41.17 41.17 41.17 41.17 0.0K
14:48 41.17 41.17 41.17 41.17 0.0K
14:49 41.17 41.17 41.17 41.17 0.0K
14:50 41.17 41.17 41.17 41.17 0.0K
14:51 41.17 41.17 41.17 41.17 0.0K
14:52 41.17 41.17 41.17 41.17 0.0K
14:53 41.17 41.17 41.17 41.17 0.0K
14:54 41.17 41.17 41.17 41.17 0.0K
14:55 41.17 41.17 41.17 41.17 0.0K
14:56 41.17 41.17 41.17 41.17 0.0K
14:57 41.17 41.17 41.17 41.17 0.0K
14:58 41.17 41.17 41.17 41.17 0.0K
14:59 41.17 41.17 41.17 41.17 0.0K
15:00 41.17 41.17 41.17 41.17 0.0K
15:01 41.21 41.21 41.17 41.17 0.3K
15:02 41.19 41.19 41.19 41.19 0.1K
15:03 41.19 41.19 41.19 41.19 0.0K
15:04 41.19 41.19 41.19 41.19 0.0K
15:05 41.19 41.19 41.19 41.19 0.0K
15:06 41.19 41.19 41.19 41.19 0.0K
15:07 41.19 41.19 41.19 41.19 0.0K
15:08 41.19 41.19 41.19 41.19 0.0K
15:09 41.19 41.19 41.19 41.19 0.0K
15:10 41.19 41.19 41.19 41.19 0.0K
15:11 41.19 41.19 41.19 41.19 0.0K
15:12 41.19 41.19 41.19 41.19 0.0K
15:13 41.19 41.19 41.19 41.19 0.0K
15:14 41.19 41.19 41.19 41.19 0.0K
15:15 41.19 41.19 41.19 41.19 0.0K
15:16 41.19 41.19 41.01 41.01 0.8K
15:17 41.01 41.01 41.01 41.01 0.0K
15:18 41.01 41.01 41.01 41.01 0.0K
15:19 41.01 41.01 41.01 41.01 0.0K
15:20 41.01 41.01 41.01 41.01 0.0K
15:21 41.01 41.01 41.01 41.01 0.0K
15:22 41.01 41.01 41.01 41.01 0.0K
15:23 41.01 41.01 41.01 41.01 0.1K
15:24 41.01 41.01 41.01 41.01 0.0K
15:25 41.01 41.01 41.01 41.01 0.0K
15:26 41.01 41.01 41.01 41.01 0.0K
15:27 41.01 41.01 41.01 41.01 0.0K
15:28 41.01 41.01 41.01 41.01 0.0K
15:29 41.01 41.01 41.01 41.01 0.0K
15:30 41.01 41.01 41.01 41.01 0.0K
15:31 41.01 41.01 41.01 41.01 0.0K
15:32 41.01 41.01 41.01 41.01 0.0K
15:33 40.97 40.97 40.97 40.97 0.1K
15:34 40.97 40.97 40.97 40.97 0.0K
15:35 40.97 40.97 40.97 40.97 0.0K
15:36 40.97 40.97 40.97 40.97 0.0K
15:37 40.97 40.97 40.97 40.97 0.0K
15:38 40.97 40.97 40.97 40.97 0.0K
15:39 40.97 40.97 40.87 40.87 2.4K
15:40 40.80 40.80 40.80 40.80 0.5K
15:41 40.80 40.80 40.80 40.80 0.0K
15:42 40.80 40.80 40.80 40.80 0.0K
15:43 40.80 40.80 40.80 40.80 0.0K
15:44 40.80 40.80 40.80 40.80 0.0K
15:45 40.80 40.80 40.80 40.80 0.0K
15:46 40.80 40.80 40.80 40.80 0.0K
15:47 40.80 40.80 40.80 40.80 0.0K
15:48 40.69 40.69 40.69 40.69 0.6K
15:49 40.69 40.69 40.69 40.69 0.0K
15:50 40.69 40.69 40.69 40.69 0.0K
15:51 41.14 41.14 41.14 41.14 0.6K
15:52 41.14 41.14 41.14 41.14 0.0K
15:53 41.14 41.14 41.14 41.14 0.0K
15:54 41.14 41.14 41.14 41.14 0.0K
15:55 41.11 41.11 41.11 41.11 1.0K
15:56 40.66 41.01 40.66 41.01 0.3K
15:57 41.01 41.01 41.01 41.01 0.1K
15:58 41.01 41.01 41.01 41.01 0.0K
15:59 41.01 41.01 41.01 41.01 0.0K
16:00 41.01 41.01 40.79 40.79 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据