NXG Nextgen Infrastructure Income Fund

NXG
🏛️ 美国 →
49.62
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 41.50 43.00 41.50 41.62 1.9K
09:32 41.62 41.62 41.62 41.62 0.3K
09:33 41.21 41.21 41.21 41.21 0.5K
09:34 41.21 41.21 41.21 41.21 0.0K
09:35 41.21 41.21 41.21 41.21 0.1K
09:36 41.21 41.21 41.21 41.21 0.0K
09:37 41.25 41.25 41.21 41.21 1.1K
09:38 41.21 41.21 41.21 41.21 0.0K
09:39 40.93 41.07 40.93 41.07 0.5K
09:40 41.07 41.07 41.07 41.07 0.6K
09:41 41.07 41.07 41.06 41.06 0.1K
09:42 41.08 41.08 40.81 40.81 0.7K
09:43 40.81 40.81 40.81 40.81 0.5K
09:44 40.81 40.81 40.81 40.81 0.0K
09:45 40.81 40.81 40.76 40.76 0.9K
09:46 40.76 40.76 40.76 40.76 0.3K
09:47 40.76 40.76 40.76 40.76 0.1K
09:48 40.76 40.76 40.76 40.76 0.0K
09:49 41.06 41.06 41.06 41.06 0.5K
09:50 41.01 41.01 41.01 41.01 0.1K
09:51 41.01 41.01 41.01 41.01 0.0K
09:52 41.01 41.01 41.01 41.01 0.0K
09:53 41.01 41.01 41.01 41.01 0.1K
09:54 41.01 41.01 41.01 41.01 0.0K
09:55 41.01 41.01 41.01 41.01 0.0K
09:56 41.01 41.01 41.01 41.01 0.0K
09:57 41.01 41.01 41.01 41.01 0.0K
09:58 41.01 41.01 41.01 41.01 0.0K
09:59 41.01 41.01 41.01 41.01 0.0K
10:00 41.01 41.01 41.01 41.01 0.0K
10:01 41.01 41.01 41.01 41.01 0.0K
10:02 40.76 40.76 40.76 40.76 0.5K
10:03 40.76 40.76 40.76 40.76 0.0K
10:04 40.76 40.76 40.76 40.76 0.0K
10:05 40.76 40.76 40.76 40.76 0.0K
10:06 40.76 40.76 40.76 40.76 0.0K
10:07 40.76 40.76 40.76 40.76 0.0K
10:08 40.76 40.76 40.76 40.76 0.0K
10:09 40.76 40.76 40.76 40.76 0.0K
10:10 40.76 40.81 40.76 40.81 0.1K
10:11 40.81 40.81 40.81 40.81 0.0K
10:12 40.81 40.81 40.81 40.81 0.0K
10:13 40.81 40.81 40.81 40.81 0.0K
10:14 40.81 40.81 40.81 40.81 0.0K
10:15 40.81 40.81 40.81 40.81 0.0K
10:16 40.81 40.81 40.81 40.81 0.0K
10:17 40.86 40.86 40.86 40.86 0.8K
10:18 40.72 40.72 40.72 40.72 0.5K
10:19 40.72 40.72 40.72 40.72 0.0K
10:20 40.72 40.72 40.72 40.72 0.0K
10:21 40.72 40.72 40.72 40.72 0.0K
10:22 40.72 40.72 40.72 40.72 0.0K
10:23 40.72 40.72 40.72 40.72 0.0K
10:24 40.72 40.72 40.72 40.72 0.0K
10:25 40.72 40.72 40.72 40.72 0.0K
10:26 40.72 40.72 40.72 40.72 0.0K
10:27 40.72 40.72 40.72 40.72 0.0K
10:28 40.72 40.72 40.72 40.72 0.0K
10:29 40.72 40.72 40.72 40.72 0.0K
10:30 40.72 40.72 40.72 40.72 0.2K
10:31 40.72 40.72 40.72 40.72 0.0K
10:32 40.72 40.72 40.72 40.72 0.0K
10:33 40.72 40.72 40.72 40.72 0.1K
10:34 40.72 40.72 40.72 40.72 0.0K
10:35 40.72 40.72 40.72 40.72 0.0K
10:36 40.72 40.72 40.72 40.72 0.0K
10:37 40.72 40.72 40.72 40.72 0.0K
10:38 40.72 40.72 40.72 40.72 0.0K
10:39 40.72 40.72 40.72 40.72 0.0K
10:40 40.72 40.72 40.72 40.72 0.0K
10:41 40.72 40.93 40.72 40.93 0.2K
10:42 40.93 40.93 40.93 40.93 0.0K
10:43 40.93 40.93 40.93 40.93 0.0K
10:44 40.89 40.89 40.89 40.89 0.5K
10:45 40.89 40.89 40.89 40.89 0.0K
10:46 40.69 40.69 40.50 40.50 1.1K
10:47 40.71 40.71 40.71 40.71 0.3K
10:48 40.71 40.71 40.71 40.71 0.0K
10:49 40.64 40.64 40.64 40.64 0.6K
10:50 40.64 40.64 40.64 40.64 0.0K
10:51 40.64 40.64 40.64 40.64 0.0K
10:52 40.64 40.64 40.64 40.64 0.0K
10:53 40.64 40.64 40.64 40.64 0.0K
10:54 40.64 40.64 40.64 40.64 0.0K
10:55 40.71 40.71 40.71 40.71 0.3K
10:56 40.71 40.71 40.71 40.71 0.0K
10:57 40.71 40.71 40.71 40.71 0.0K
10:58 40.71 40.71 40.71 40.71 0.0K
10:59 40.71 40.71 40.71 40.71 0.0K
11:00 40.71 40.71 40.71 40.71 0.0K
11:01 40.71 40.71 40.71 40.71 0.0K
11:02 40.71 40.71 40.71 40.71 0.0K
11:03 40.71 40.71 40.71 40.71 0.0K
11:04 40.71 40.71 40.71 40.71 0.0K
11:05 40.72 40.72 40.72 40.72 0.2K
11:06 40.72 40.72 40.72 40.72 1.8K
11:07 40.85 40.85 40.85 40.85 0.4K
11:08 40.85 40.85 40.85 40.85 0.0K
11:09 40.85 40.85 40.85 40.85 0.0K
11:10 40.85 40.85 40.85 40.85 0.0K
11:11 40.85 40.85 40.85 40.85 0.0K
11:12 40.85 40.85 40.85 40.85 0.1K
11:13 40.85 40.85 40.85 40.85 0.0K
11:14 40.85 40.85 40.85 40.85 0.0K
11:15 40.85 40.85 40.85 40.85 0.0K
11:16 40.85 40.85 40.85 40.85 0.0K
11:17 40.85 40.85 40.85 40.85 0.2K
11:18 40.85 40.85 40.85 40.85 0.0K
11:19 40.85 40.85 40.85 40.85 0.0K
11:20 40.85 40.85 40.85 40.85 0.0K
11:21 40.85 40.85 40.85 40.85 0.0K
11:22 40.85 40.85 40.85 40.85 0.1K
11:23 40.85 40.85 40.85 40.85 0.0K
11:24 40.85 40.85 40.85 40.85 0.0K
11:25 40.71 40.71 40.71 40.71 0.1K
11:26 40.71 40.71 40.71 40.71 0.0K
11:27 40.88 40.88 40.88 40.88 0.6K
11:28 40.72 40.72 40.70 40.70 1.4K
11:29 40.70 40.70 40.70 40.70 0.0K
11:30 40.70 40.70 40.70 40.70 0.0K
11:31 40.70 40.70 40.70 40.70 0.0K
11:32 40.70 40.70 40.70 40.70 0.0K
11:33 40.70 40.70 40.70 40.70 0.0K
11:34 40.70 40.70 40.70 40.70 0.0K
11:35 40.56 40.56 40.54 40.54 0.3K
11:36 40.50 40.50 40.50 40.50 1.1K
11:37 40.50 40.54 40.50 40.54 0.5K
11:38 40.54 40.54 40.54 40.54 0.2K
11:39 40.54 40.54 40.54 40.54 0.0K
11:40 40.54 40.54 40.54 40.54 0.0K
11:41 40.54 40.54 40.54 40.54 0.0K
11:42 40.54 40.54 40.54 40.54 0.0K
11:43 40.54 40.54 40.54 40.54 0.0K
11:44 40.54 40.54 40.54 40.54 0.0K
11:45 40.50 40.50 40.50 40.50 0.8K
11:46 40.50 40.50 40.50 40.50 0.0K
11:47 40.50 40.50 40.50 40.50 0.0K
11:48 40.50 40.50 40.50 40.50 0.0K
11:49 40.50 40.50 40.50 40.50 0.0K
11:50 40.50 40.50 40.50 40.50 0.0K
11:51 40.50 40.50 40.50 40.50 0.1K
11:52 40.50 40.50 40.50 40.50 0.0K
11:53 40.50 40.50 40.50 40.50 0.0K
11:54 40.50 40.50 40.50 40.50 0.0K
11:55 40.50 40.50 40.50 40.50 0.0K
11:56 40.50 40.50 40.50 40.50 0.0K
11:57 40.50 40.50 40.50 40.50 0.0K
11:58 40.50 40.50 40.50 40.50 0.0K
11:59 40.50 40.50 40.50 40.50 0.0K
12:00 40.50 40.50 40.50 40.50 0.0K
12:01 40.50 40.50 40.50 40.50 0.0K
12:02 40.50 40.50 40.50 40.50 0.0K
12:03 40.50 40.50 40.50 40.50 0.2K
12:04 40.50 40.50 40.26 40.26 0.2K
12:05 40.26 40.26 40.26 40.26 0.0K
12:06 40.26 40.26 40.26 40.26 1.0K
12:07 40.26 40.26 40.26 40.26 0.1K
12:08 40.26 40.26 40.26 40.26 0.0K
12:09 40.14 40.14 39.82 39.82 0.4K
12:10 39.82 39.82 39.82 39.82 0.0K
12:11 39.82 39.82 39.82 39.82 0.0K
12:12 39.82 39.82 39.82 39.82 0.0K
12:13 39.82 39.82 39.82 39.82 0.0K
12:14 39.82 39.82 39.82 39.82 0.0K
12:15 39.82 39.82 39.82 39.82 0.0K
12:16 40.13 40.13 40.13 40.13 0.2K
12:17 40.13 40.13 40.13 40.13 0.0K
12:18 40.13 40.13 40.13 40.13 0.0K
12:19 40.13 40.14 40.13 40.14 0.4K
12:20 40.13 40.13 40.13 40.13 0.2K
12:21 40.13 40.13 40.13 40.13 0.0K
12:22 40.14 40.14 40.14 40.14 0.1K
12:23 40.14 40.14 40.14 40.14 0.0K
12:24 40.14 40.14 40.14 40.14 0.0K
12:25 40.14 40.14 40.14 40.14 0.0K
12:26 40.14 40.14 40.14 40.14 0.0K
12:27 40.14 40.14 40.14 40.14 0.0K
12:28 40.14 40.14 40.14 40.14 0.0K
12:29 40.14 40.14 40.14 40.14 0.0K
12:30 40.13 40.13 40.13 40.13 0.2K
12:31 40.13 40.13 40.13 40.13 0.0K
12:32 40.13 40.13 40.13 40.13 0.0K
12:33 40.13 40.13 40.13 40.13 0.0K
12:34 40.13 40.13 40.13 40.13 0.0K
12:35 40.13 40.13 40.13 40.13 0.2K
12:36 40.13 40.13 40.13 40.13 0.0K
12:37 40.13 40.13 40.13 40.13 0.0K
12:38 40.13 40.13 40.13 40.13 0.0K
12:39 40.13 40.13 40.13 40.13 0.0K
12:40 40.13 40.13 40.13 40.13 0.0K
12:41 40.08 40.08 40.08 40.08 0.2K
12:42 40.08 40.08 40.08 40.08 0.1K
12:43 40.08 40.08 40.08 40.08 0.1K
12:44 40.40 40.40 40.40 40.40 0.1K
12:45 40.40 40.40 40.40 40.40 0.0K
12:46 40.40 40.40 40.04 40.04 0.2K
12:47 40.04 40.38 40.04 40.38 0.6K
12:48 40.38 40.38 40.38 40.38 0.0K
12:49 40.38 40.38 40.38 40.38 0.0K
12:50 40.38 40.38 40.38 40.38 0.0K
12:51 40.38 40.38 40.38 40.38 0.0K
12:52 40.38 40.38 40.38 40.38 0.0K
12:53 40.38 40.38 40.38 40.38 0.0K
12:54 40.38 40.38 40.38 40.38 0.0K
12:55 40.38 40.38 40.38 40.38 0.0K
12:56 40.38 40.38 40.38 40.38 0.8K
12:57 40.38 40.38 39.86 39.86 0.1K
12:58 39.86 39.86 39.86 39.86 0.0K
12:59 39.86 39.86 39.82 39.82 0.6K
13:00 39.82 39.82 39.82 39.82 0.0K
13:01 39.82 39.82 39.82 39.82 0.0K
13:02 39.82 39.82 39.82 39.82 0.0K
13:03 39.82 39.82 39.82 39.82 0.0K
13:04 39.77 39.77 39.77 39.77 0.9K
13:05 39.77 39.77 39.77 39.77 0.0K
13:06 39.77 39.77 39.77 39.77 0.0K
13:07 39.77 39.77 39.77 39.77 0.0K
13:08 39.77 39.77 39.77 39.77 0.0K
13:09 39.77 39.77 39.77 39.77 0.0K
13:10 39.77 39.77 39.77 39.77 0.0K
13:11 39.81 39.81 39.81 39.81 0.7K
13:12 39.81 39.81 39.81 39.81 0.0K
13:13 39.83 39.83 39.83 39.83 0.5K
13:14 39.83 39.83 39.83 39.83 0.0K
13:15 39.83 39.83 39.83 39.83 0.0K
13:16 39.81 39.81 39.81 39.81 0.3K
13:17 39.81 39.81 39.81 39.81 0.0K
13:18 39.81 39.81 39.81 39.81 0.0K
13:19 39.59 39.59 39.59 39.59 0.2K
13:20 39.59 39.59 39.59 39.59 0.0K
13:21 39.59 39.59 39.59 39.59 0.0K
13:22 39.59 39.59 39.59 39.59 0.0K
13:23 39.59 39.59 39.59 39.59 0.0K
13:24 39.59 39.59 39.59 39.59 0.0K
13:25 39.59 39.59 39.59 39.59 0.0K
13:26 39.59 39.59 39.59 39.59 0.0K
13:27 39.59 39.59 39.59 39.59 0.0K
13:28 39.59 39.59 39.59 39.59 0.0K
13:29 39.59 39.59 39.59 39.59 0.0K
13:30 39.59 39.59 39.59 39.59 0.0K
13:31 39.59 39.59 39.59 39.59 0.0K
13:32 39.59 39.59 39.59 39.59 0.0K
13:33 39.59 39.59 39.59 39.59 0.0K
13:34 39.59 39.59 39.59 39.59 0.0K
13:35 39.59 39.59 39.59 39.59 0.0K
13:36 39.59 39.59 39.59 39.59 0.0K
13:37 39.59 39.59 39.59 39.59 0.5K
13:38 39.59 39.59 39.59 39.59 0.0K
13:39 39.59 39.59 39.59 39.59 0.0K
13:40 39.59 39.59 39.59 39.59 0.0K
13:41 39.59 39.59 39.59 39.59 0.0K
13:42 39.59 39.59 39.59 39.59 0.1K
13:43 39.59 39.59 39.59 39.59 0.0K
13:44 39.59 39.59 39.59 39.59 0.1K
13:45 39.59 39.59 39.59 39.59 0.0K
13:46 39.59 39.59 39.59 39.59 0.0K
13:47 39.59 39.59 39.59 39.59 0.0K
13:48 39.59 39.59 39.59 39.59 0.0K
13:49 39.59 39.59 39.59 39.59 0.0K
13:50 39.59 39.59 39.59 39.59 0.0K
13:51 39.59 39.59 39.59 39.59 0.1K
13:52 39.59 39.59 39.59 39.59 0.1K
13:53 39.59 39.59 39.59 39.59 0.0K
13:54 39.59 39.59 39.59 39.59 0.0K
13:55 39.59 39.59 39.59 39.59 0.1K
13:56 39.59 39.59 39.59 39.59 0.0K
13:57 39.59 39.59 39.59 39.59 0.0K
13:58 39.59 39.59 39.59 39.59 0.2K
13:59 39.59 39.59 39.59 39.59 0.1K
14:00 39.59 39.59 39.59 39.59 0.0K
14:01 39.59 39.59 39.59 39.59 0.0K
14:02 39.59 39.59 39.59 39.59 0.4K
14:03 39.59 39.59 39.59 39.59 0.0K
14:04 39.59 39.59 39.59 39.59 0.0K
14:05 39.59 39.59 39.59 39.59 0.0K
14:06 39.59 39.59 39.59 39.59 0.1K
14:07 39.39 39.39 39.39 39.39 1.0K
14:08 39.39 39.39 39.39 39.39 0.0K
14:09 39.52 39.52 39.52 39.52 0.3K
14:10 39.52 39.52 39.52 39.52 0.0K
14:11 39.52 39.52 39.52 39.52 0.0K
14:12 39.52 39.52 39.52 39.52 0.0K
14:13 39.52 39.52 39.52 39.52 0.0K
14:14 39.52 39.52 39.52 39.52 0.0K
14:15 39.52 39.52 39.52 39.52 0.0K
14:16 39.52 39.52 39.52 39.52 0.0K
14:17 39.52 39.52 39.52 39.52 0.0K
14:18 39.52 39.52 39.52 39.52 0.0K
14:19 39.52 39.52 39.39 39.39 0.2K
14:20 39.39 39.39 39.39 39.39 0.1K
14:21 39.39 39.39 39.39 39.39 0.0K
14:22 39.39 39.39 39.39 39.39 0.0K
14:23 39.39 39.39 39.39 39.39 0.0K
14:24 39.39 39.39 39.39 39.39 0.0K
14:25 39.39 39.39 39.39 39.39 0.0K
14:26 39.39 39.39 39.39 39.39 0.0K
14:27 39.30 39.30 39.30 39.30 0.8K
14:28 39.30 39.30 39.30 39.30 0.0K
14:29 39.42 39.42 39.42 39.42 0.3K
14:30 39.42 39.42 39.42 39.42 0.0K
14:31 39.42 39.74 39.42 39.74 1.0K
14:32 39.74 39.74 39.74 39.74 0.4K
14:33 39.74 39.74 39.74 39.74 0.0K
14:34 39.74 39.74 39.74 39.74 0.1K
14:35 39.74 39.74 39.74 39.74 0.0K
14:36 39.74 39.74 39.74 39.74 0.1K
14:37 39.74 39.74 39.74 39.74 0.0K
14:38 39.74 39.74 39.74 39.74 0.0K
14:39 39.74 39.74 39.74 39.74 0.0K
14:40 39.74 39.74 39.74 39.74 0.1K
14:41 39.74 39.74 39.74 39.74 0.0K
14:42 39.74 39.74 39.74 39.74 0.0K
14:43 39.74 39.74 39.74 39.74 0.0K
14:44 39.74 39.74 39.74 39.74 0.0K
14:45 39.74 39.74 39.74 39.74 0.0K
14:46 39.74 39.74 39.74 39.74 0.0K
14:47 39.74 39.74 39.74 39.74 0.0K
14:48 39.74 39.74 39.74 39.74 0.0K
14:49 39.50 39.72 39.50 39.72 0.7K
14:50 39.72 39.72 39.60 39.60 0.1K
14:51 39.60 39.60 39.60 39.60 0.0K
14:52 39.60 39.60 39.60 39.60 0.0K
14:53 39.60 39.60 39.60 39.60 0.0K
14:54 39.60 39.60 39.60 39.60 0.0K
14:55 39.60 39.60 39.60 39.60 0.0K
14:56 39.60 39.60 39.60 39.60 0.1K
14:57 39.59 39.59 39.59 39.59 0.2K
14:58 39.59 39.59 39.59 39.59 0.0K
14:59 39.43 39.43 39.43 39.43 0.1K
15:00 39.43 39.43 39.43 39.43 0.0K
15:01 39.60 39.60 39.60 39.60 0.1K
15:02 39.60 39.60 39.60 39.60 0.1K
15:03 39.60 39.60 39.60 39.60 0.0K
15:04 39.60 39.60 39.60 39.60 0.0K
15:05 39.60 39.60 39.60 39.60 0.0K
15:06 39.60 39.60 39.60 39.60 0.0K
15:07 39.60 39.60 39.60 39.60 0.5K
15:08 39.60 39.60 39.60 39.60 0.0K
15:09 39.60 39.60 39.60 39.60 0.0K
15:10 39.60 39.60 39.60 39.60 0.0K
15:11 39.60 39.60 39.60 39.60 0.2K
15:12 39.60 39.60 39.60 39.60 0.0K
15:13 39.60 39.60 39.60 39.60 0.0K
15:14 39.60 39.60 39.60 39.60 0.0K
15:15 39.60 39.60 39.60 39.60 0.0K
15:16 40.07 40.07 40.07 40.07 0.1K
15:17 40.07 40.07 40.07 40.07 0.0K
15:18 40.07 40.07 40.07 40.07 0.1K
15:19 40.01 40.01 40.01 40.01 0.3K
15:20 39.73 39.73 39.73 39.73 0.2K
15:21 39.73 39.73 39.73 39.73 0.0K
15:22 39.73 39.73 39.73 39.73 0.2K
15:23 39.73 39.73 39.73 39.73 0.1K
15:24 39.73 39.73 39.73 39.73 0.0K
15:25 39.73 39.73 39.73 39.73 0.0K
15:26 39.90 39.97 39.90 39.97 0.4K
15:27 39.97 39.97 39.97 39.97 0.0K
15:28 39.97 39.97 39.97 39.97 0.0K
15:29 39.97 39.97 39.97 39.97 0.0K
15:30 39.97 39.97 39.97 39.97 0.1K
15:31 39.97 39.97 39.97 39.97 0.0K
15:32 39.97 39.97 39.97 39.97 0.0K
15:33 39.75 39.75 39.75 39.75 0.3K
15:34 39.75 39.75 39.75 39.75 0.0K
15:35 39.75 39.75 39.75 39.75 0.0K
15:36 39.75 39.75 39.75 39.75 0.0K
15:37 39.75 39.75 39.75 39.75 0.0K
15:38 39.75 39.75 39.75 39.75 0.0K
15:39 39.79 39.79 39.79 39.79 0.3K
15:40 39.79 39.79 39.79 39.79 0.0K
15:41 39.79 39.79 39.79 39.79 0.0K
15:42 39.79 39.79 39.79 39.79 0.0K
15:43 39.79 39.79 39.79 39.79 0.0K
15:44 39.73 39.73 39.73 39.73 0.2K
15:45 39.73 39.73 39.73 39.73 0.4K
15:46 39.73 39.73 39.73 39.73 0.0K
15:47 39.73 39.73 39.73 39.73 0.0K
15:48 39.73 39.73 39.73 39.73 0.0K
15:49 39.73 39.73 39.73 39.73 0.0K
15:50 39.73 39.73 39.73 39.73 0.0K
15:51 39.73 39.73 39.73 39.73 0.0K
15:52 39.73 39.73 39.73 39.73 0.0K
15:53 39.81 39.81 39.81 39.81 0.1K
15:54 39.81 39.81 39.81 39.81 0.2K
15:55 39.81 39.81 39.81 39.81 0.1K
15:56 39.81 39.81 39.81 39.81 0.0K
15:57 39.81 39.81 39.81 39.81 0.0K
15:58 39.81 39.81 39.81 39.81 0.0K
15:59 39.81 39.81 39.81 39.81 0.4K
16:00 39.81 39.82 39.75 39.82 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据