NXG Nextgen Infrastructure Income Fund

NXG
🏛️ 美国 →
49.62
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 41.52 41.52 41.52 41.52 0.2K
09:32 41.52 41.52 41.52 41.52 0.0K
09:33 41.52 41.52 41.52 41.52 0.0K
09:34 41.52 41.52 41.52 41.52 0.0K
09:35 41.52 41.52 41.52 41.52 0.0K
09:36 41.52 41.52 41.52 41.52 0.0K
09:37 41.52 41.52 41.52 41.52 0.0K
09:38 41.52 41.52 41.52 41.52 0.0K
09:39 41.52 41.52 41.52 41.52 0.0K
09:40 41.30 41.30 41.30 41.30 0.5K
09:41 41.30 41.30 41.30 41.30 0.0K
09:42 41.30 41.30 41.30 41.30 0.0K
09:43 41.30 41.30 41.30 41.30 0.0K
09:44 41.30 41.30 41.30 41.30 0.0K
09:45 41.30 41.30 41.30 41.30 0.0K
09:46 41.30 41.30 41.30 41.30 0.0K
09:47 41.30 41.30 41.30 41.30 0.0K
09:48 41.30 41.30 41.30 41.30 0.0K
09:49 41.30 41.30 41.30 41.30 0.1K
09:50 41.30 41.30 41.30 41.30 0.0K
09:51 41.30 41.30 41.30 41.30 0.0K
09:52 41.30 41.30 41.30 41.30 0.0K
09:53 42.06 42.06 41.55 41.55 1.2K
09:54 41.18 41.18 41.18 41.18 2.4K
09:55 41.18 41.18 41.18 41.18 0.1K
09:56 41.18 41.18 41.18 41.18 0.0K
09:57 41.18 41.18 41.18 41.18 0.0K
09:58 41.18 41.18 41.18 41.18 0.0K
09:59 41.18 41.18 41.18 41.18 0.0K
10:00 41.18 41.18 41.18 41.18 0.0K
10:01 41.59 41.59 41.59 41.59 0.4K
10:02 41.59 41.59 41.59 41.59 0.2K
10:03 41.59 41.59 41.59 41.59 0.0K
10:04 41.59 41.59 41.59 41.59 0.0K
10:05 41.59 41.59 41.59 41.59 0.0K
10:06 41.59 41.59 41.59 41.59 0.0K
10:07 41.59 41.59 41.59 41.59 0.0K
10:08 41.59 41.59 41.59 41.59 0.0K
10:09 41.59 41.59 41.59 41.59 0.2K
10:10 41.59 41.59 41.59 41.59 0.0K
10:11 41.59 41.59 41.59 41.59 0.0K
10:12 41.59 41.59 41.59 41.59 0.0K
10:13 41.59 41.59 41.59 41.59 0.0K
10:14 41.59 41.59 41.59 41.59 0.0K
10:15 41.59 41.59 41.59 41.59 0.0K
10:16 41.59 41.59 41.59 41.59 0.0K
10:17 41.59 41.59 41.59 41.59 0.4K
10:18 41.59 41.59 41.59 41.59 0.1K
10:19 41.59 41.59 41.59 41.59 0.0K
10:20 41.59 41.59 41.59 41.59 0.0K
10:21 41.59 41.59 41.59 41.59 0.0K
10:22 41.59 41.59 41.59 41.59 0.0K
10:23 41.59 41.59 41.59 41.59 0.0K
10:24 41.59 41.59 41.59 41.59 0.0K
10:25 41.59 41.59 41.59 41.59 0.3K
10:26 41.59 41.59 41.59 41.59 0.0K
10:27 41.59 41.59 41.59 41.59 0.0K
10:28 41.59 41.59 41.59 41.59 0.0K
10:29 41.59 41.59 41.59 41.59 0.0K
10:30 41.59 41.59 41.59 41.59 0.1K
10:31 41.59 41.59 41.59 41.59 0.0K
10:32 41.59 41.59 41.59 41.59 0.0K
10:33 41.59 41.59 41.59 41.59 0.0K
10:34 41.59 41.59 41.59 41.59 0.0K
10:35 41.59 41.59 41.59 41.59 0.0K
10:36 41.59 41.59 41.59 41.59 0.0K
10:37 41.59 41.59 41.59 41.59 0.0K
10:38 41.59 41.59 41.59 41.59 0.0K
10:39 41.59 41.59 41.59 41.59 0.0K
10:40 41.59 41.59 41.59 41.59 0.0K
10:41 41.59 41.59 41.59 41.59 0.0K
10:42 41.59 41.59 41.59 41.59 0.0K
10:43 41.59 41.59 41.59 41.59 0.0K
10:44 41.59 41.59 41.59 41.59 0.0K
10:45 41.59 41.59 41.59 41.59 0.0K
10:46 41.59 41.59 41.59 41.59 0.0K
10:47 41.58 41.58 41.31 41.31 0.7K
10:48 41.31 41.31 41.31 41.31 0.0K
10:49 41.69 41.69 41.69 41.69 0.3K
10:50 41.25 41.25 41.25 41.25 0.1K
10:51 41.25 41.25 41.25 41.25 0.0K
10:52 41.25 41.25 41.25 41.25 0.0K
10:53 41.25 41.25 41.25 41.25 0.0K
10:54 41.25 41.25 41.25 41.25 0.0K
10:55 41.25 41.25 41.25 41.25 0.0K
10:56 41.48 41.48 41.48 41.48 0.1K
10:57 41.48 41.48 41.48 41.48 0.1K
10:58 41.44 41.44 41.25 41.25 0.5K
10:59 41.25 41.25 41.25 41.25 0.0K
11:00 41.25 41.25 41.25 41.25 0.0K
11:01 41.44 41.44 41.44 41.44 0.3K
11:02 41.26 41.26 41.26 41.26 0.4K
11:03 41.26 41.26 41.26 41.26 0.0K
11:04 41.26 41.26 41.26 41.26 0.0K
11:05 41.26 41.26 41.26 41.26 0.0K
11:06 41.26 41.26 41.26 41.26 0.0K
11:07 41.26 41.26 41.26 41.26 0.0K
11:08 41.48 41.48 41.48 41.48 0.3K
11:09 41.48 41.48 41.48 41.48 0.0K
11:10 41.57 41.57 41.57 41.57 0.2K
11:11 41.51 41.51 41.51 41.51 0.2K
11:12 41.51 41.51 41.51 41.51 0.6K
11:13 41.51 41.51 41.51 41.51 0.0K
11:14 41.51 41.51 41.51 41.51 0.0K
11:15 41.51 41.51 41.51 41.51 0.0K
11:16 41.52 41.52 41.52 41.52 0.2K
11:17 41.52 41.52 41.52 41.52 0.0K
11:18 41.52 41.52 41.52 41.52 0.0K
11:19 41.52 41.52 41.52 41.52 0.0K
11:20 41.52 41.52 41.52 41.52 0.0K
11:21 41.58 41.58 41.58 41.58 1.4K
11:22 41.56 41.56 41.56 41.56 0.2K
11:23 41.56 41.56 41.56 41.56 1.3K
11:24 41.56 41.56 41.56 41.56 0.6K
11:25 41.56 41.56 41.56 41.56 0.0K
11:26 41.56 41.56 41.56 41.56 0.0K
11:27 41.56 41.56 41.56 41.56 0.0K
11:28 41.56 41.56 41.56 41.56 0.0K
11:29 41.56 41.56 41.56 41.56 0.0K
11:30 41.56 41.56 41.56 41.56 0.0K
11:31 41.56 41.56 41.56 41.56 0.0K
11:32 41.56 41.56 41.56 41.56 0.0K
11:33 41.56 41.56 41.56 41.56 0.0K
11:34 41.56 41.56 41.56 41.56 0.0K
11:35 41.56 41.56 41.50 41.50 0.1K
11:36 41.50 41.50 41.50 41.50 0.0K
11:37 41.50 41.50 41.50 41.50 0.0K
11:38 41.50 41.50 41.50 41.50 0.0K
11:39 41.50 41.50 41.50 41.50 0.0K
11:40 41.50 41.50 41.50 41.50 0.0K
11:41 41.50 41.50 41.50 41.50 0.0K
11:42 41.50 41.50 41.50 41.50 0.0K
11:43 41.50 41.50 41.50 41.50 0.0K
11:44 41.50 41.50 41.50 41.50 0.0K
11:45 41.50 41.50 41.50 41.50 0.0K
11:46 41.50 41.50 41.50 41.50 0.3K
11:47 41.50 41.50 41.50 41.50 0.0K
11:48 41.50 41.50 41.50 41.50 0.0K
11:49 41.50 41.50 41.50 41.50 0.0K
11:50 41.50 41.50 41.50 41.50 0.0K
11:51 41.40 41.40 41.40 41.40 1.2K
11:52 41.40 41.40 41.40 41.40 0.0K
11:53 41.40 41.40 41.40 41.40 0.0K
11:54 41.40 41.40 41.40 41.40 0.0K
11:55 41.40 41.40 41.40 41.40 0.0K
11:56 41.40 41.40 41.40 41.40 0.0K
11:57 41.40 41.40 41.40 41.40 0.0K
11:58 41.40 41.40 41.40 41.40 0.0K
11:59 41.40 41.40 41.40 41.40 0.0K
12:00 41.40 41.40 41.40 41.40 0.0K
12:01 41.40 41.40 41.40 41.40 0.0K
12:02 41.40 41.40 41.40 41.40 0.0K
12:03 41.40 41.40 41.40 41.40 0.0K
12:04 41.55 41.55 41.48 41.48 0.3K
12:05 41.48 41.48 41.48 41.48 0.0K
12:06 41.48 41.48 41.48 41.48 0.1K
12:07 41.48 41.48 41.48 41.48 0.0K
12:08 41.65 41.65 41.65 41.65 0.6K
12:09 41.65 41.65 41.65 41.65 0.1K
12:10 41.65 41.65 41.65 41.65 0.0K
12:11 41.65 41.65 41.65 41.65 0.0K
12:12 41.65 41.65 41.65 41.65 1.1K
12:13 41.65 41.65 41.65 41.65 0.0K
12:14 41.65 41.65 41.65 41.65 0.0K
12:15 41.65 41.65 41.65 41.65 0.0K
12:16 41.65 41.65 41.65 41.65 0.0K
12:17 41.65 41.65 41.65 41.65 0.0K
12:18 41.65 41.65 41.65 41.65 0.0K
12:19 41.65 41.65 41.65 41.65 0.3K
12:20 41.65 41.65 41.65 41.65 0.0K
12:21 41.65 41.65 41.65 41.65 0.2K
12:22 41.65 41.65 41.65 41.65 0.0K
12:23 41.65 41.65 41.65 41.65 0.0K
12:24 41.65 41.65 41.65 41.65 0.0K
12:25 41.81 41.81 41.81 41.81 0.5K
12:26 41.81 41.81 41.81 41.81 0.0K
12:27 41.81 41.81 41.81 41.81 0.0K
12:28 41.81 41.81 41.81 41.81 0.0K
12:29 41.70 41.70 41.70 41.70 0.1K
12:30 41.70 41.70 41.70 41.70 0.0K
12:31 41.70 41.70 41.70 41.70 0.0K
12:32 41.70 41.70 41.70 41.70 0.0K
12:33 41.70 41.70 41.70 41.70 0.0K
12:34 41.70 41.70 41.70 41.70 0.0K
12:35 41.70 41.70 41.70 41.70 0.1K
12:36 41.85 41.90 41.85 41.90 1.4K
12:37 41.90 41.90 41.90 41.90 0.0K
12:38 41.90 41.90 41.90 41.90 0.0K
12:39 41.90 41.90 41.90 41.90 0.0K
12:40 41.90 41.90 41.90 41.90 0.0K
12:41 41.90 41.90 41.90 41.90 0.0K
12:42 42.13 42.13 42.13 42.13 1.1K
12:43 42.13 42.13 42.13 42.13 0.0K
12:44 42.13 42.13 42.13 42.13 0.0K
12:45 42.13 42.13 42.13 42.13 0.0K
12:46 41.83 41.83 41.83 41.83 3.1K
12:47 41.83 41.83 41.83 41.83 0.0K
12:48 41.83 41.83 41.83 41.83 0.0K
12:49 41.83 41.83 41.83 41.83 0.0K
12:50 41.83 41.83 41.83 41.83 0.0K
12:51 41.83 41.83 41.83 41.83 0.0K
12:52 41.91 41.91 41.91 41.91 0.1K
12:53 41.91 41.91 41.91 41.91 0.0K
12:54 41.91 41.91 41.91 41.91 0.0K
12:55 41.91 41.91 41.91 41.91 0.0K
12:56 41.91 41.91 41.91 41.91 0.0K
12:57 41.91 41.91 41.91 41.91 0.1K
12:58 41.91 41.91 41.91 41.91 0.0K
12:59 41.91 41.91 41.91 41.91 1.0K
13:00 41.91 41.91 41.91 41.91 0.0K
13:01 41.91 41.91 41.91 41.91 0.0K
13:02 41.91 41.91 41.91 41.91 0.0K
13:03 41.91 41.91 41.91 41.91 0.0K
13:04 41.91 41.91 41.91 41.91 0.0K
13:05 41.91 41.91 41.91 41.91 0.0K
13:06 41.91 41.91 41.91 41.91 0.0K
13:07 41.91 41.91 41.91 41.91 0.0K
13:08 41.91 41.91 41.91 41.91 0.0K
13:09 41.91 41.91 41.91 41.91 0.0K
13:10 41.91 41.91 41.91 41.91 0.0K
13:11 41.91 41.91 41.91 41.91 0.0K
13:12 41.91 41.91 41.91 41.91 0.5K
13:13 41.88 41.88 41.88 41.88 0.5K
13:14 41.88 41.88 41.88 41.88 0.0K
13:15 41.83 41.83 41.83 41.83 0.1K
13:16 41.75 41.75 41.75 41.75 0.2K
13:17 41.75 41.75 41.75 41.75 0.0K
13:18 41.75 41.75 41.75 41.75 0.0K
13:19 41.75 41.75 41.75 41.75 0.0K
13:20 41.75 41.75 41.75 41.75 0.0K
13:21 41.75 41.75 41.75 41.75 0.0K
13:22 41.75 41.75 41.75 41.75 0.0K
13:23 41.75 41.75 41.75 41.75 0.0K
13:24 41.75 41.75 41.75 41.75 0.0K
13:25 41.75 41.75 41.75 41.75 0.0K
13:26 41.84 41.84 41.84 41.84 1.4K
13:27 41.91 41.91 41.86 41.89 2.5K
13:28 41.89 41.89 41.89 41.89 0.0K
13:29 41.89 41.89 41.89 41.89 0.0K
13:30 41.89 41.89 41.89 41.89 0.0K
13:31 41.89 41.89 41.89 41.89 0.0K
13:32 41.89 41.89 41.89 41.89 0.0K
13:33 41.89 41.89 41.89 41.89 0.0K
13:34 41.89 41.89 41.89 41.89 0.0K
13:35 41.89 41.89 41.89 41.89 0.0K
13:36 42.12 42.12 42.12 42.12 0.2K
13:37 42.12 42.12 42.12 42.12 0.0K
13:38 42.12 42.12 42.12 42.12 0.0K
13:39 42.00 42.00 42.00 42.00 0.1K
13:40 42.10 42.10 41.93 41.93 0.7K
13:41 41.86 41.86 41.86 41.86 0.2K
13:42 41.86 41.99 41.86 41.90 0.7K
13:43 41.90 41.90 41.90 41.90 0.0K
13:44 41.85 41.85 41.85 41.85 0.1K
13:45 41.85 41.85 41.85 41.85 0.0K
13:46 41.85 41.85 41.85 41.85 0.0K
13:47 41.85 41.85 41.85 41.85 0.0K
13:48 41.85 41.85 41.85 41.85 0.0K
13:49 41.85 41.85 41.85 41.85 0.5K
13:50 41.95 41.95 41.95 41.95 0.5K
13:51 41.85 41.85 41.85 41.85 0.1K
13:52 41.85 41.85 41.85 41.85 0.1K
13:53 41.85 41.85 41.85 41.85 0.0K
13:54 41.85 41.85 41.85 41.85 0.0K
13:55 41.85 41.85 41.85 41.85 0.0K
13:56 41.85 41.85 41.85 41.85 0.0K
13:57 41.94 41.94 41.94 41.94 0.5K
13:58 41.94 41.94 41.94 41.94 0.0K
13:59 41.94 41.94 41.94 41.94 0.0K
14:00 41.94 41.94 41.94 41.94 0.0K
14:01 41.94 41.94 41.94 41.94 0.0K
14:02 41.91 41.91 41.91 41.91 0.2K
14:03 41.91 41.91 41.91 41.91 0.0K
14:04 41.91 41.91 41.91 41.91 0.1K
14:05 41.91 41.91 41.91 41.91 0.0K
14:06 41.91 41.91 41.91 41.91 0.0K
14:07 41.91 41.91 41.91 41.91 0.0K
14:08 41.91 41.91 41.91 41.91 0.0K
14:09 41.91 41.91 41.91 41.91 0.0K
14:10 41.91 41.91 41.91 41.91 0.0K
14:11 41.91 41.91 41.91 41.91 0.0K
14:12 41.91 41.91 41.91 41.91 0.0K
14:13 41.91 41.91 41.91 41.91 0.0K
14:14 41.91 41.91 41.91 41.91 0.0K
14:15 41.98 41.98 41.98 41.98 0.2K
14:16 41.98 41.98 41.98 41.98 0.0K
14:17 41.98 41.98 41.98 41.98 0.1K
14:18 41.98 41.98 41.98 41.98 0.0K
14:19 41.98 41.98 41.98 41.98 0.0K
14:20 41.98 41.98 41.98 41.98 0.0K
14:21 41.98 41.98 41.98 41.98 0.0K
14:22 42.04 42.04 42.04 42.04 1.1K
14:23 42.04 42.04 42.04 42.04 0.0K
14:24 42.04 42.04 42.04 42.04 0.0K
14:25 42.04 42.04 42.04 42.04 0.0K
14:26 42.04 42.04 42.04 42.04 0.0K
14:27 42.11 42.11 42.11 42.11 0.7K
14:28 42.11 42.11 42.11 42.11 0.0K
14:29 42.11 42.11 42.11 42.11 0.0K
14:30 42.11 42.11 42.11 42.11 0.1K
14:31 42.00 42.00 42.00 42.00 0.6K
14:32 42.00 42.00 42.00 42.00 0.1K
14:33 42.00 42.00 42.00 42.00 0.0K
14:34 42.00 42.00 42.00 42.00 0.1K
14:35 42.00 42.00 42.00 42.00 0.0K
14:36 42.11 42.11 42.11 42.11 0.5K
14:37 42.11 42.11 42.11 42.11 0.0K
14:38 42.11 42.11 42.11 42.11 0.0K
14:39 42.11 42.11 42.11 42.11 0.0K
14:40 42.11 42.11 42.11 42.11 0.0K
14:41 42.11 42.11 42.11 42.11 0.0K
14:42 42.11 42.11 42.11 42.11 0.0K
14:43 42.11 42.11 42.11 42.11 0.0K
14:44 42.11 42.11 42.11 42.11 0.0K
14:45 42.11 42.11 42.03 42.03 1.0K
14:46 42.00 42.00 42.00 42.00 0.2K
14:47 42.00 42.00 42.00 42.00 0.0K
14:48 42.00 42.03 42.00 42.03 1.2K
14:49 42.03 42.03 42.03 42.03 0.0K
14:50 42.03 42.03 42.03 42.03 0.0K
14:51 42.03 42.03 42.03 42.03 0.0K
14:52 42.03 42.03 42.03 42.03 0.0K
14:53 42.03 42.03 42.03 42.03 0.0K
14:54 42.03 42.03 42.03 42.03 0.4K
14:55 42.03 42.03 42.03 42.03 0.0K
14:56 42.03 42.03 42.03 42.03 0.0K
14:57 41.92 41.92 41.92 41.92 0.4K
14:58 41.92 41.92 41.92 41.92 0.1K
14:59 41.92 41.92 41.92 41.92 0.1K
15:00 41.92 41.92 41.92 41.92 0.0K
15:01 41.97 42.08 41.97 41.97 1.5K
15:02 41.97 41.97 41.97 41.97 0.0K
15:03 41.97 41.97 41.97 41.97 0.0K
15:04 41.97 41.97 41.97 41.97 0.0K
15:05 41.97 41.97 41.97 41.97 0.0K
15:06 41.97 41.97 41.97 41.97 0.0K
15:07 41.97 41.97 41.97 41.97 0.0K
15:08 41.85 41.85 41.85 41.85 0.2K
15:09 41.85 41.85 41.85 41.85 0.0K
15:10 41.85 41.85 41.85 41.85 0.0K
15:11 41.85 41.85 41.85 41.85 0.0K
15:12 41.85 41.85 41.85 41.85 0.0K
15:13 41.85 41.97 41.85 41.97 0.1K
15:14 41.97 41.97 41.97 41.97 0.0K
15:15 41.97 41.97 41.97 41.97 0.0K
15:16 41.97 41.97 41.97 41.97 0.0K
15:17 41.97 41.97 41.97 41.97 0.0K
15:18 41.97 41.97 41.97 41.97 0.0K
15:19 41.97 41.97 41.97 41.97 0.0K
15:20 41.97 41.97 41.97 41.97 0.0K
15:21 41.97 41.97 41.97 41.97 0.0K
15:22 41.97 41.97 41.97 41.97 0.0K
15:23 41.85 41.85 41.85 41.85 1.6K
15:24 41.85 41.85 41.85 41.85 0.0K
15:25 41.85 41.85 41.85 41.85 0.0K
15:26 41.85 41.85 41.85 41.85 0.0K
15:27 41.85 41.85 41.85 41.85 0.1K
15:28 41.85 41.85 41.85 41.85 0.0K
15:29 41.85 41.85 41.85 41.85 0.0K
15:30 41.85 41.85 41.85 41.85 0.0K
15:31 41.85 41.85 41.85 41.85 0.0K
15:32 41.85 41.85 41.85 41.85 0.0K
15:33 41.85 41.88 41.85 41.88 0.1K
15:34 41.88 41.88 41.88 41.88 0.3K
15:35 41.88 41.88 41.88 41.88 0.0K
15:36 41.85 41.85 41.85 41.85 0.2K
15:37 41.85 41.85 41.85 41.85 0.0K
15:38 41.85 41.85 41.85 41.85 0.0K
15:39 41.87 41.87 41.87 41.87 0.2K
15:40 41.87 41.87 41.87 41.87 0.0K
15:41 41.87 41.87 41.87 41.87 0.1K
15:42 41.87 41.87 41.87 41.87 0.0K
15:43 41.87 41.87 41.87 41.87 0.0K
15:44 41.87 41.87 41.87 41.87 0.0K
15:45 41.87 41.87 41.87 41.87 0.0K
15:46 41.87 41.87 41.87 41.87 0.0K
15:47 42.04 42.04 42.04 42.04 0.8K
15:48 42.04 42.04 41.85 41.85 0.7K
15:49 41.85 41.85 41.85 41.85 0.0K
15:50 41.85 41.85 41.85 41.85 0.1K
15:51 41.85 41.85 41.85 41.85 0.0K
15:52 41.78 41.78 41.78 41.78 0.2K
15:53 41.78 41.78 41.78 41.78 0.0K
15:54 41.76 41.76 41.76 41.76 1.8K
15:55 41.76 41.76 41.76 41.76 0.0K
15:56 41.76 41.76 41.76 41.76 0.4K
15:57 41.76 41.76 41.76 41.76 0.0K
15:58 41.76 41.76 41.76 41.76 0.0K
15:59 41.57 41.57 41.57 41.57 0.4K
16:00 41.74 41.90 41.74 41.90 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据