NXG Nextgen Infrastructure Income Fund

NXG
🏛️ 美国 →
49.62
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 41.26 41.26 41.26 41.26 1.5K
09:32 41.26 41.26 41.26 41.26 0.0K
09:33 41.26 41.38 41.26 41.38 0.3K
09:34 41.38 41.44 41.38 41.44 0.5K
09:35 41.44 41.44 41.44 41.44 0.0K
09:36 41.44 41.44 41.44 41.44 0.0K
09:37 41.32 41.56 41.01 41.01 0.7K
09:38 41.01 41.01 41.01 41.01 0.0K
09:39 41.01 41.01 41.01 41.01 0.0K
09:40 41.01 41.56 41.01 41.56 0.5K
09:41 41.56 41.56 41.56 41.56 0.0K
09:42 41.56 41.56 41.06 41.06 2.3K
09:43 41.06 41.06 41.06 41.06 0.0K
09:44 41.56 41.56 41.23 41.23 1.2K
09:45 41.23 41.23 41.23 41.23 0.1K
09:46 41.36 41.36 41.36 41.36 0.1K
09:47 41.36 41.36 41.36 41.36 0.0K
09:48 41.36 41.36 41.36 41.36 0.0K
09:49 41.36 41.36 41.23 41.23 1.1K
09:50 41.23 41.23 41.23 41.23 0.0K
09:51 41.23 41.23 41.23 41.23 0.0K
09:52 41.25 41.25 41.25 41.25 0.3K
09:53 41.39 41.39 41.39 41.39 0.1K
09:54 41.39 41.39 41.39 41.39 0.0K
09:55 41.39 41.39 41.39 41.39 0.6K
09:56 41.39 41.39 41.39 41.39 0.1K
09:57 41.39 41.39 41.39 41.39 0.0K
09:58 41.39 41.39 41.39 41.39 0.0K
09:59 41.39 41.39 41.39 41.39 0.0K
10:00 41.39 41.39 41.39 41.39 0.0K
10:01 41.39 41.39 41.39 41.39 0.0K
10:02 41.39 41.39 41.39 41.39 0.0K
10:03 41.39 41.40 41.31 41.40 3.0K
10:04 41.29 41.29 41.29 41.29 0.2K
10:05 41.29 41.29 41.29 41.29 0.0K
10:06 41.29 41.29 41.29 41.29 0.0K
10:07 41.29 41.29 41.29 41.29 0.0K
10:08 41.29 41.29 41.29 41.29 0.0K
10:09 41.63 41.63 41.63 41.63 0.4K
10:10 41.20 41.20 41.20 41.20 0.5K
10:11 41.20 41.20 41.20 41.20 0.0K
10:12 41.20 41.20 41.20 41.20 0.0K
10:13 41.20 41.20 41.20 41.20 0.0K
10:14 41.20 41.20 41.20 41.20 0.0K
10:15 41.42 41.42 41.42 41.42 0.3K
10:16 41.42 41.42 41.42 41.42 0.0K
10:17 41.42 41.42 41.42 41.42 0.2K
10:18 41.42 41.42 41.42 41.42 0.0K
10:19 41.42 41.42 41.42 41.42 0.0K
10:20 41.43 41.43 41.43 41.43 0.1K
10:21 41.43 41.43 41.43 41.43 0.0K
10:22 41.43 41.43 41.42 41.42 0.3K
10:23 41.42 41.42 41.42 41.42 0.0K
10:24 41.24 41.24 41.24 41.24 1.1K
10:25 41.64 41.64 41.64 41.64 0.2K
10:26 41.43 41.43 41.43 41.43 1.6K
10:27 41.43 41.43 41.43 41.43 0.0K
10:28 41.43 41.43 41.43 41.43 0.0K
10:29 41.43 41.43 41.43 41.43 0.0K
10:30 41.43 41.43 41.43 41.43 0.0K
10:31 41.43 41.43 41.43 41.43 0.0K
10:32 41.43 41.43 41.43 41.43 0.0K
10:33 41.43 41.43 41.43 41.43 0.0K
10:34 41.44 41.44 41.44 41.44 0.2K
10:35 41.44 41.44 41.44 41.44 0.0K
10:36 41.44 41.44 41.44 41.44 0.0K
10:37 41.44 41.44 41.44 41.44 0.0K
10:38 41.44 41.44 41.44 41.44 0.0K
10:39 41.44 41.44 41.44 41.44 0.1K
10:40 41.44 41.44 41.44 41.44 0.0K
10:41 41.44 41.44 41.44 41.44 0.0K
10:42 41.44 41.44 41.44 41.44 0.0K
10:43 41.44 41.44 41.44 41.44 0.0K
10:44 41.44 41.44 41.44 41.44 0.0K
10:45 41.44 41.44 41.44 41.44 0.0K
10:46 41.44 41.44 41.44 41.44 0.0K
10:47 41.44 41.44 41.44 41.44 0.0K
10:48 41.44 41.44 41.44 41.44 0.0K
10:49 41.44 41.44 41.44 41.44 0.0K
10:50 41.44 41.44 41.44 41.44 0.1K
10:51 41.45 41.45 41.45 41.45 0.4K
10:52 41.52 41.52 41.52 41.52 0.2K
10:53 41.52 41.52 41.52 41.52 0.6K
10:54 41.52 41.52 41.52 41.52 0.3K
10:55 41.52 41.52 41.52 41.52 0.2K
10:56 41.52 41.52 41.52 41.52 0.0K
10:57 41.52 41.52 41.52 41.52 0.3K
10:58 41.52 41.52 41.52 41.52 0.0K
10:59 41.51 41.51 41.51 41.51 0.1K
11:00 41.51 41.51 41.51 41.51 0.2K
11:01 41.51 41.51 41.51 41.51 0.0K
11:02 41.51 41.51 41.51 41.51 0.0K
11:03 41.51 41.51 41.51 41.51 0.0K
11:04 41.51 41.51 41.51 41.51 0.0K
11:05 41.51 41.51 41.51 41.51 0.0K
11:06 41.51 41.51 41.51 41.51 0.0K
11:07 41.51 41.51 41.51 41.51 0.0K
11:08 41.51 41.51 41.51 41.51 0.0K
11:09 41.51 41.51 41.51 41.51 0.0K
11:10 41.51 41.51 41.51 41.51 0.0K
11:11 41.52 41.52 41.51 41.51 0.6K
11:12 41.50 41.50 41.50 41.50 0.3K
11:13 41.50 41.50 41.50 41.50 0.0K
11:14 41.50 41.50 41.50 41.50 0.0K
11:15 41.50 41.50 41.50 41.50 0.0K
11:16 41.50 41.50 41.50 41.50 0.0K
11:17 41.34 41.34 41.27 41.27 4.3K
11:18 41.49 41.49 41.49 41.49 0.6K
11:19 41.49 41.49 41.49 41.49 0.0K
11:20 41.49 41.49 41.49 41.49 0.0K
11:21 41.49 41.49 41.49 41.49 0.0K
11:22 41.49 41.49 41.49 41.49 0.0K
11:23 41.49 41.49 41.49 41.49 0.0K
11:24 41.49 41.49 41.49 41.49 0.0K
11:25 41.49 41.49 41.49 41.49 0.0K
11:26 41.49 41.49 41.49 41.49 0.0K
11:27 41.60 41.60 41.60 41.60 0.1K
11:28 41.60 41.60 41.46 41.46 0.5K
11:29 41.46 41.46 41.46 41.46 0.0K
11:30 41.46 41.46 41.46 41.46 0.0K
11:31 41.61 41.61 41.61 41.61 0.1K
11:32 41.61 41.61 41.61 41.61 0.0K
11:33 41.61 41.61 41.61 41.61 0.2K
11:34 41.61 41.61 41.60 41.60 0.4K
11:35 41.60 41.60 41.46 41.46 0.2K
11:36 41.46 41.46 41.46 41.46 0.0K
11:37 41.46 41.46 41.46 41.46 0.1K
11:38 41.46 41.46 41.46 41.46 0.0K
11:39 41.46 41.46 41.46 41.46 0.0K
11:40 41.46 41.46 41.37 41.37 0.2K
11:41 41.37 41.37 41.37 41.37 0.0K
11:42 41.37 41.37 41.37 41.37 0.0K
11:43 41.37 41.37 41.37 41.37 0.0K
11:44 41.37 41.37 41.37 41.37 0.0K
11:45 41.37 41.37 41.37 41.37 0.0K
11:46 41.37 41.37 41.37 41.37 0.0K
11:47 41.37 41.37 41.37 41.37 0.0K
11:48 41.37 41.37 41.37 41.37 0.0K
11:49 41.37 41.37 41.37 41.37 0.0K
11:50 41.37 41.37 41.37 41.37 0.0K
11:51 41.37 41.37 41.37 41.37 0.0K
11:52 41.37 41.37 41.37 41.37 0.0K
11:53 41.37 41.37 41.37 41.37 0.0K
11:54 41.37 41.37 41.37 41.37 0.0K
11:55 41.37 41.37 41.37 41.37 0.0K
11:56 41.37 41.37 41.37 41.37 0.0K
11:57 41.37 41.37 41.37 41.37 0.0K
11:58 41.37 41.37 41.37 41.37 0.0K
11:59 41.37 41.37 41.37 41.37 0.0K
12:00 41.37 41.37 41.37 41.37 0.0K
12:01 41.37 41.37 41.37 41.37 0.0K
12:02 41.37 41.37 41.37 41.37 0.0K
12:03 41.37 41.37 41.37 41.37 0.0K
12:04 41.37 41.37 41.37 41.37 0.0K
12:05 41.37 41.37 41.37 41.37 0.0K
12:06 41.37 41.37 41.37 41.37 0.0K
12:07 41.37 41.37 41.37 41.37 0.0K
12:08 41.37 41.37 41.37 41.37 0.0K
12:09 41.37 41.37 41.37 41.37 0.0K
12:10 41.37 41.37 41.37 41.37 0.4K
12:11 41.37 41.37 41.37 41.37 0.2K
12:12 41.37 41.37 41.37 41.37 0.0K
12:13 41.37 41.37 41.37 41.37 0.0K
12:14 41.37 41.37 41.37 41.37 0.0K
12:15 41.37 41.37 41.37 41.37 0.0K
12:16 41.46 41.46 41.46 41.46 0.2K
12:17 41.46 41.46 41.46 41.46 0.0K
12:18 41.46 41.46 41.46 41.46 0.0K
12:19 41.46 41.46 41.46 41.46 0.8K
12:20 41.46 41.46 41.46 41.46 0.0K
12:21 41.46 41.46 41.46 41.46 0.0K
12:22 41.46 41.46 41.46 41.46 0.0K
12:23 41.46 41.46 41.46 41.46 0.0K
12:24 41.46 41.46 41.46 41.46 0.0K
12:25 41.46 41.46 41.46 41.46 0.0K
12:26 41.46 41.46 41.46 41.46 0.0K
12:27 41.46 41.46 41.46 41.46 0.0K
12:28 41.46 41.46 41.46 41.46 0.0K
12:29 41.46 41.46 41.46 41.46 0.0K
12:30 41.46 41.46 41.46 41.46 0.0K
12:31 41.46 41.46 41.46 41.46 0.0K
12:32 41.46 41.46 41.46 41.46 0.0K
12:33 41.46 41.46 41.46 41.46 0.0K
12:34 41.46 41.46 41.46 41.46 0.0K
12:35 41.46 41.46 41.46 41.46 0.0K
12:36 41.46 41.46 41.46 41.46 0.0K
12:37 41.46 41.46 41.46 41.46 0.0K
12:38 41.46 41.46 41.46 41.46 0.0K
12:39 41.46 41.46 41.46 41.46 0.0K
12:40 41.46 41.46 41.46 41.46 0.0K
12:41 41.46 41.46 41.46 41.46 0.0K
12:42 41.46 41.46 41.46 41.46 0.1K
12:43 41.46 41.46 41.46 41.46 0.0K
12:44 41.46 41.46 41.46 41.46 0.0K
12:45 41.46 41.46 41.46 41.46 0.1K
12:46 41.46 41.46 41.46 41.46 0.0K
12:47 41.28 41.28 41.28 41.28 0.1K
12:48 41.28 41.28 41.28 41.28 0.0K
12:49 41.28 41.28 41.28 41.28 0.0K
12:50 41.28 41.28 41.28 41.28 0.0K
12:51 41.28 41.28 41.28 41.28 0.0K
12:52 41.28 41.28 41.28 41.28 0.0K
12:53 41.28 41.28 41.28 41.28 0.0K
12:54 41.28 41.28 41.28 41.28 0.0K
12:55 41.28 41.28 41.28 41.28 0.0K
12:56 41.28 41.28 41.28 41.28 0.1K
12:57 41.28 41.28 41.28 41.28 0.0K
12:58 41.28 41.28 41.28 41.28 0.0K
12:59 41.28 41.28 41.28 41.28 0.0K
13:00 41.28 41.28 41.28 41.28 0.0K
13:01 41.28 41.28 41.28 41.28 0.0K
13:02 41.28 41.28 41.28 41.28 0.0K
13:03 41.28 41.28 41.28 41.28 0.0K
13:04 41.28 41.28 41.28 41.28 0.0K
13:05 41.28 41.28 41.28 41.28 0.0K
13:06 41.28 41.28 41.28 41.28 0.0K
13:07 41.28 41.28 41.28 41.28 0.0K
13:08 41.28 41.28 41.28 41.28 0.0K
13:09 41.28 41.28 41.28 41.28 0.0K
13:10 41.28 41.28 41.28 41.28 0.0K
13:11 41.28 41.28 41.28 41.28 0.0K
13:12 41.28 41.28 41.28 41.28 0.0K
13:13 41.28 41.28 41.28 41.28 0.0K
13:14 41.28 41.28 41.28 41.28 0.0K
13:15 41.28 41.28 41.28 41.28 0.0K
13:16 41.28 41.28 41.28 41.28 0.0K
13:17 41.28 41.28 41.28 41.28 0.0K
13:18 41.28 41.28 41.28 41.28 0.0K
13:19 41.61 41.61 41.41 41.41 0.2K
13:20 41.41 41.41 41.41 41.41 0.0K
13:21 41.41 41.41 41.41 41.41 0.0K
13:22 41.64 41.64 41.64 41.64 0.5K
13:23 41.64 41.64 41.64 41.64 0.0K
13:24 41.64 41.64 41.64 41.64 0.0K
13:25 41.64 41.64 41.64 41.64 0.0K
13:26 41.64 41.64 41.64 41.64 0.0K
13:27 41.64 41.64 41.64 41.64 0.0K
13:28 41.64 41.64 41.64 41.64 0.0K
13:29 41.64 41.64 41.64 41.64 0.0K
13:30 41.64 41.64 41.64 41.64 0.0K
13:31 41.64 41.64 41.64 41.64 0.0K
13:32 41.64 41.64 41.64 41.64 0.0K
13:33 41.19 41.24 41.19 41.24 1.7K
13:34 41.19 41.19 41.19 41.19 0.3K
13:35 41.19 41.19 41.19 41.19 0.0K
13:36 41.19 41.19 41.19 41.19 0.0K
13:37 41.19 41.19 41.19 41.19 0.0K
13:38 41.19 41.19 41.19 41.19 0.0K
13:39 41.20 41.25 41.18 41.25 2.5K
13:40 41.25 41.25 41.25 41.25 0.0K
13:41 41.25 41.25 41.25 41.25 0.0K
13:42 41.25 41.25 41.25 41.25 0.0K
13:43 41.25 41.25 41.25 41.25 0.0K
13:44 41.25 41.25 41.25 41.25 0.0K
13:45 41.25 41.25 41.25 41.25 0.0K
13:46 41.25 41.25 41.25 41.25 0.0K
13:47 41.25 41.25 41.25 41.25 0.0K
13:48 41.25 41.25 41.25 41.25 0.0K
13:49 41.34 41.34 41.34 41.34 2.6K
13:50 41.34 41.34 41.34 41.34 0.0K
13:51 41.34 41.34 41.34 41.34 0.0K
13:52 41.34 41.34 41.34 41.34 0.0K
13:53 41.34 41.34 41.34 41.34 0.0K
13:54 41.34 41.34 41.34 41.34 0.0K
13:55 41.34 41.34 41.34 41.34 0.0K
13:56 41.34 41.34 41.34 41.34 0.0K
13:57 41.34 41.34 41.34 41.34 0.0K
13:58 41.00 41.00 41.00 41.00 0.9K
13:59 41.00 41.00 41.00 41.00 0.0K
14:00 41.00 41.00 41.00 41.00 0.0K
14:01 41.00 41.00 41.00 41.00 0.0K
14:02 41.00 41.00 41.00 41.00 0.0K
14:03 41.00 41.00 41.00 41.00 0.0K
14:04 41.00 41.00 41.00 41.00 0.1K
14:05 41.00 41.00 41.00 41.00 0.0K
14:06 41.00 41.00 41.00 41.00 0.0K
14:07 41.00 41.00 41.00 41.00 0.0K
14:08 41.00 41.00 41.00 41.00 0.0K
14:09 41.00 41.00 41.00 41.00 0.0K
14:10 41.00 41.00 41.00 41.00 0.0K
14:11 41.00 41.00 41.00 41.00 0.0K
14:12 41.00 41.00 41.00 41.00 0.0K
14:13 41.00 41.00 41.00 41.00 0.0K
14:14 41.00 41.00 41.00 41.00 0.0K
14:15 41.00 41.00 41.00 41.00 0.0K
14:16 41.00 41.00 41.00 41.00 0.0K
14:17 41.00 41.00 41.00 41.00 0.0K
14:18 41.00 41.00 41.00 41.00 0.0K
14:19 41.00 41.00 41.00 41.00 0.0K
14:20 41.00 41.00 41.00 41.00 0.0K
14:21 41.00 41.00 41.00 41.00 0.0K
14:22 41.00 41.00 41.00 41.00 0.0K
14:23 41.00 41.00 41.00 41.00 0.0K
14:24 41.00 41.00 41.00 41.00 0.0K
14:25 41.00 41.00 41.00 41.00 0.0K
14:26 41.00 41.00 41.00 41.00 0.0K
14:27 41.00 41.00 41.00 41.00 0.0K
14:28 41.00 41.00 40.95 40.95 0.1K
14:29 40.95 40.95 40.95 40.95 0.0K
14:30 40.95 40.95 40.95 40.95 0.0K
14:31 40.95 40.95 40.95 40.95 0.0K
14:32 40.91 40.91 40.91 40.91 1.0K
14:33 40.94 40.94 40.94 40.94 0.6K
14:34 40.94 40.94 40.94 40.94 0.0K
14:35 40.94 40.94 40.94 40.94 0.0K
14:36 40.96 40.96 40.94 40.94 0.3K
14:37 40.94 40.94 40.94 40.94 0.0K
14:38 40.94 40.94 40.94 40.94 0.1K
14:39 40.94 40.94 40.94 40.94 0.0K
14:40 41.01 41.01 41.00 41.00 1.0K
14:41 41.00 41.00 41.00 41.00 0.0K
14:42 41.13 41.13 41.13 41.13 0.4K
14:43 41.13 41.13 41.13 41.13 0.0K
14:44 41.13 41.13 41.13 41.13 0.0K
14:45 41.13 41.13 41.13 41.13 0.0K
14:46 41.13 41.13 41.13 41.13 0.0K
14:47 41.13 41.13 41.13 41.13 0.0K
14:48 41.13 41.13 41.13 41.13 0.0K
14:49 41.13 41.13 41.13 41.13 0.0K
14:50 41.13 41.13 41.13 41.13 0.0K
14:51 41.00 41.00 41.00 41.00 0.7K
14:52 41.00 41.00 41.00 41.00 0.0K
14:53 41.00 41.00 41.00 41.00 0.0K
14:54 41.00 41.00 41.00 41.00 0.0K
14:55 41.00 41.00 41.00 41.00 0.0K
14:56 41.00 41.00 41.00 41.00 0.0K
14:57 41.00 41.00 41.00 41.00 0.0K
14:58 41.00 41.00 41.00 41.00 0.0K
14:59 41.00 41.00 41.00 41.00 0.0K
15:00 41.00 41.00 41.00 41.00 0.0K
15:01 41.00 41.00 41.00 41.00 0.0K
15:02 41.00 41.00 41.00 41.00 0.0K
15:03 41.00 41.00 41.00 41.00 0.0K
15:04 41.00 41.00 41.00 41.00 0.6K
15:05 41.00 41.00 41.00 41.00 0.0K
15:06 40.88 40.90 40.88 40.90 0.5K
15:07 40.90 40.90 40.90 40.90 0.0K
15:08 40.90 40.90 40.90 40.90 0.0K
15:09 40.90 40.98 40.90 40.98 0.3K
15:10 40.98 40.98 40.98 40.98 0.0K
15:11 40.98 40.98 40.98 40.98 0.0K
15:12 40.98 40.98 40.98 40.98 0.0K
15:13 40.98 40.98 40.98 40.98 0.0K
15:14 40.98 40.98 40.98 40.98 0.0K
15:15 40.98 40.98 40.98 40.98 0.0K
15:16 40.98 40.98 40.98 40.98 0.0K
15:17 40.98 40.98 40.98 40.98 0.0K
15:18 40.98 40.98 40.98 40.98 0.0K
15:19 40.98 40.98 40.98 40.98 0.5K
15:20 40.98 40.98 40.98 40.98 0.0K
15:21 40.98 40.98 40.98 40.98 0.0K
15:22 40.98 40.98 40.98 40.98 0.0K
15:23 40.98 40.98 40.98 40.98 0.0K
15:24 40.98 40.98 40.98 40.98 0.0K
15:25 40.98 40.98 40.98 40.98 0.0K
15:26 40.88 40.88 40.88 40.88 0.1K
15:27 40.88 40.88 40.88 40.88 0.0K
15:28 40.88 40.88 40.88 40.88 0.0K
15:29 40.88 40.88 40.88 40.88 0.0K
15:30 40.88 40.88 40.88 40.88 0.0K
15:31 40.88 40.88 40.88 40.88 0.0K
15:32 40.88 40.88 40.88 40.88 0.0K
15:33 40.88 40.88 40.88 40.88 0.0K
15:34 40.88 40.88 40.88 40.88 0.0K
15:35 40.88 40.88 40.88 40.88 0.0K
15:36 40.94 40.94 40.94 40.94 0.2K
15:37 40.94 40.94 40.94 40.94 0.0K
15:38 40.85 40.85 40.85 40.85 0.2K
15:39 40.85 40.85 40.85 40.85 0.1K
15:40 40.85 40.85 40.85 40.85 0.0K
15:41 40.96 40.96 40.96 40.96 0.5K
15:42 40.96 40.96 40.96 40.96 0.1K
15:43 40.96 40.96 40.96 40.96 0.0K
15:44 40.96 40.96 40.96 40.96 0.0K
15:45 40.96 40.96 40.96 40.96 0.3K
15:46 40.96 40.96 40.96 40.96 0.0K
15:47 40.96 40.96 40.96 40.96 0.0K
15:48 40.96 40.96 40.96 40.96 0.3K
15:49 40.96 40.96 40.96 40.96 0.0K
15:50 40.96 40.96 40.96 40.96 0.0K
15:51 40.96 40.96 40.96 40.96 0.2K
15:52 40.96 40.96 40.96 40.96 0.0K
15:53 40.97 41.00 40.97 41.00 0.3K
15:54 41.00 41.00 41.00 41.00 0.0K
15:55 41.00 41.00 41.00 41.00 0.0K
15:56 41.11 41.11 41.11 41.11 1.7K
15:57 41.11 41.11 41.11 41.11 0.0K
15:58 41.11 41.11 41.11 41.11 0.6K
15:59 41.11 41.11 41.11 41.11 0.0K
16:00 40.85 41.10 40.85 41.10 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据