NXG Nextgen Infrastructure Income Fund

NXG
🏛️ 美国 →
49.62
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 40.57 43.40 40.57 40.57 2.7K
09:32 40.57 40.57 40.57 40.57 0.0K
09:33 40.57 40.57 40.57 40.57 0.0K
09:34 40.57 40.57 40.28 40.28 0.8K
09:35 40.28 40.28 40.28 40.28 0.0K
09:36 40.28 40.28 40.28 40.28 0.0K
09:37 40.28 40.28 40.28 40.28 0.0K
09:38 40.28 40.28 40.28 40.28 0.0K
09:39 40.28 40.28 40.28 40.28 0.0K
09:40 41.57 41.57 41.57 41.57 0.1K
09:41 41.57 41.57 41.14 41.14 0.2K
09:42 41.14 41.14 41.14 41.14 0.0K
09:43 41.14 41.14 41.14 41.14 0.0K
09:44 41.14 41.58 41.14 41.58 0.5K
09:45 41.58 41.58 41.58 41.58 0.0K
09:46 41.58 41.58 41.58 41.58 0.0K
09:47 41.50 41.50 41.50 41.50 0.3K
09:48 41.58 41.58 41.58 41.58 3.1K
09:49 41.58 41.58 41.58 41.58 0.0K
09:50 41.58 41.58 40.73 40.86 0.9K
09:51 40.86 40.86 40.86 40.86 0.0K
09:52 40.86 40.86 40.86 40.86 0.0K
09:53 40.86 40.86 40.86 40.86 0.0K
09:54 40.86 40.86 40.86 40.86 0.0K
09:55 40.86 40.86 40.86 40.86 0.0K
09:56 40.86 40.86 40.58 40.58 1.1K
09:57 40.58 40.58 40.58 40.58 0.1K
09:58 40.58 40.58 40.58 40.58 0.0K
09:59 40.58 40.58 40.58 40.58 0.0K
10:00 40.58 40.58 40.58 40.58 0.0K
10:01 40.58 40.58 40.58 40.58 0.1K
10:02 40.58 40.58 40.58 40.58 0.0K
10:03 40.93 40.93 40.50 40.50 2.4K
10:04 40.25 40.25 40.25 40.25 1.2K
10:05 40.25 40.50 40.25 40.50 0.4K
10:06 40.40 40.40 40.40 40.40 0.1K
10:07 40.40 40.40 40.40 40.40 0.0K
10:08 40.40 40.40 40.40 40.40 0.0K
10:09 40.40 40.40 40.40 40.40 0.0K
10:10 40.40 40.40 40.40 40.40 0.0K
10:11 40.42 40.42 40.42 40.42 0.2K
10:12 40.42 40.42 40.42 40.42 0.0K
10:13 40.42 40.42 40.42 40.42 0.1K
10:14 40.42 40.42 40.42 40.42 0.0K
10:15 40.42 40.42 40.42 40.42 0.1K
10:16 40.50 40.50 40.30 40.30 2.0K
10:17 40.30 40.30 40.30 40.30 0.0K
10:18 40.30 40.30 40.30 40.30 0.1K
10:19 40.30 40.30 40.30 40.30 0.1K
10:20 40.30 40.30 40.30 40.30 0.0K
10:21 40.30 40.50 40.30 40.50 1.1K
10:22 40.50 40.50 40.50 40.50 0.2K
10:23 40.50 40.50 40.50 40.50 0.2K
10:24 40.25 40.25 40.25 40.25 1.4K
10:25 40.25 40.25 40.25 40.25 0.0K
10:26 40.25 40.25 40.25 40.25 0.0K
10:27 39.98 39.98 39.98 39.98 0.3K
10:28 39.98 39.98 39.98 39.98 0.0K
10:29 39.98 40.08 39.98 40.08 0.5K
10:30 40.08 40.08 40.08 40.08 0.1K
10:31 40.08 40.08 40.08 40.08 0.0K
10:32 40.08 40.08 40.08 40.08 0.0K
10:33 40.08 40.08 40.07 40.07 0.3K
10:34 39.98 40.04 39.98 40.04 0.7K
10:35 40.04 40.04 40.04 40.04 0.0K
10:36 40.04 40.04 40.04 40.04 0.0K
10:37 40.20 40.20 40.20 40.20 0.5K
10:38 40.20 40.20 40.20 40.20 0.0K
10:39 40.20 40.20 40.20 40.20 0.0K
10:40 40.20 40.20 40.20 40.20 0.0K
10:41 40.20 40.20 40.20 40.20 0.0K
10:42 40.20 40.20 40.20 40.20 0.0K
10:43 40.20 40.20 40.20 40.20 0.1K
10:44 40.20 40.20 40.20 40.20 0.0K
10:45 40.20 40.20 40.20 40.20 0.0K
10:46 40.60 40.60 40.60 40.60 0.6K
10:47 41.01 41.13 41.01 41.13 1.4K
10:48 41.13 41.13 41.13 41.13 0.1K
10:49 41.13 41.13 41.13 41.13 0.0K
10:50 41.13 41.13 41.13 41.13 0.0K
10:51 41.13 41.13 41.13 41.13 0.0K
10:52 41.13 41.13 41.13 41.13 0.0K
10:53 41.13 41.13 41.13 41.13 0.0K
10:54 41.13 41.13 41.13 41.13 0.0K
10:55 41.13 41.13 41.13 41.13 0.0K
10:56 41.13 41.13 41.13 41.13 0.3K
10:57 41.13 41.13 41.13 41.13 0.0K
10:58 41.13 41.13 41.13 41.13 0.0K
10:59 41.13 41.13 41.13 41.13 0.0K
11:00 41.67 41.67 41.67 41.67 0.4K
11:01 41.67 41.67 41.67 41.67 0.1K
11:02 41.67 41.67 41.67 41.67 0.0K
11:03 41.67 41.67 41.67 41.67 0.0K
11:04 41.67 41.67 41.67 41.67 0.0K
11:05 41.67 41.67 41.67 41.67 0.0K
11:06 41.67 41.67 40.30 40.30 0.1K
11:07 40.30 40.30 40.30 40.30 0.0K
11:08 40.30 40.30 40.30 40.30 0.0K
11:09 40.30 40.30 40.30 40.30 0.0K
11:10 40.30 40.30 40.30 40.30 0.0K
11:11 40.95 40.95 40.95 40.95 0.3K
11:12 40.95 40.95 40.95 40.95 0.2K
11:13 40.95 40.95 40.95 40.95 0.0K
11:14 41.05 41.05 41.05 41.05 0.1K
11:15 41.05 41.05 41.01 41.01 0.8K
11:16 41.01 41.01 41.01 41.01 0.0K
11:17 41.01 41.01 41.01 41.01 0.1K
11:18 41.01 41.01 41.01 41.01 0.1K
11:19 41.01 41.01 41.01 41.01 0.0K
11:20 41.01 41.01 41.01 41.01 0.0K
11:21 40.66 40.66 40.66 40.66 0.7K
11:22 40.66 40.66 40.66 40.66 0.0K
11:23 40.66 40.66 40.66 40.66 0.0K
11:24 40.66 40.66 40.66 40.66 0.0K
11:25 40.67 40.67 40.67 40.67 0.1K
11:26 40.67 40.67 40.67 40.67 0.0K
11:27 40.78 40.78 40.78 40.78 0.3K
11:28 40.78 40.78 40.78 40.78 0.0K
11:29 40.65 40.65 40.65 40.65 0.1K
11:30 40.65 40.65 40.65 40.65 0.0K
11:31 40.85 40.85 40.85 40.85 0.5K
11:32 40.85 40.85 40.85 40.85 0.0K
11:33 40.85 40.85 40.85 40.85 0.0K
11:34 40.85 40.85 40.85 40.85 0.0K
11:35 40.99 40.99 40.99 40.99 0.6K
11:36 40.99 40.99 40.99 40.99 0.0K
11:37 40.99 40.99 40.99 40.99 0.0K
11:38 40.99 40.99 40.99 40.99 0.0K
11:39 40.99 40.99 40.99 40.99 0.0K
11:40 40.99 40.99 40.85 40.85 0.1K
11:41 40.85 40.85 40.85 40.85 0.7K
11:42 40.85 40.85 40.85 40.85 0.2K
11:43 40.85 40.85 40.85 40.85 0.0K
11:44 40.85 40.85 40.85 40.85 0.0K
11:45 40.85 40.85 40.85 40.85 0.0K
11:46 40.85 40.85 40.85 40.85 0.0K
11:47 40.85 40.85 40.85 40.85 0.0K
11:48 40.85 40.85 40.85 40.85 0.0K
11:49 40.85 40.85 40.85 40.85 0.0K
11:50 40.85 40.85 40.85 40.85 0.0K
11:51 40.85 40.85 40.85 40.85 0.0K
11:52 41.15 41.15 41.15 41.15 0.5K
11:53 41.15 41.15 41.15 41.15 0.0K
11:54 41.15 41.15 41.15 41.15 0.0K
11:55 41.15 41.15 41.15 41.15 0.0K
11:56 41.15 41.15 41.15 41.15 0.0K
11:57 41.15 41.15 41.15 41.15 0.0K
11:58 41.15 41.15 41.15 41.15 0.0K
11:59 41.15 41.15 41.15 41.15 0.0K
12:00 41.15 41.15 41.15 41.15 0.0K
12:01 41.15 41.15 41.15 41.15 0.0K
12:02 41.15 41.15 41.15 41.15 0.0K
12:03 41.15 41.15 41.15 41.15 0.0K
12:04 41.02 41.25 41.02 41.25 0.4K
12:05 41.25 41.25 41.25 41.25 0.0K
12:06 41.24 41.24 41.24 41.24 0.2K
12:07 41.24 41.24 41.24 41.24 0.0K
12:08 41.24 41.24 41.24 41.24 0.0K
12:09 41.42 41.42 41.42 41.42 0.2K
12:10 41.42 41.42 41.42 41.42 0.0K
12:11 41.42 41.42 41.42 41.42 0.0K
12:12 41.42 41.42 41.42 41.42 0.0K
12:13 41.42 41.42 41.42 41.42 0.0K
12:14 41.42 41.42 41.42 41.42 0.3K
12:15 41.42 41.42 41.42 41.42 0.0K
12:16 41.42 41.42 41.42 41.42 0.1K
12:17 41.42 41.42 41.42 41.42 0.0K
12:18 41.42 41.42 41.42 41.42 0.0K
12:19 41.42 41.42 41.42 41.42 0.1K
12:20 41.42 41.42 41.42 41.42 0.0K
12:21 41.42 41.42 41.42 41.42 0.0K
12:22 41.42 41.42 41.42 41.42 0.0K
12:23 41.42 41.42 41.42 41.42 0.0K
12:24 40.88 40.88 40.88 40.88 0.6K
12:25 40.88 40.88 40.88 40.88 0.0K
12:26 40.88 40.88 40.88 40.88 0.3K
12:27 40.88 40.88 40.88 40.88 0.0K
12:28 40.88 40.88 40.88 40.88 0.0K
12:29 40.88 40.88 40.88 40.88 0.0K
12:30 40.88 40.88 40.88 40.88 0.0K
12:31 40.88 40.88 40.88 40.88 0.0K
12:32 40.88 40.88 40.88 40.88 0.0K
12:33 40.88 40.88 40.88 40.88 0.0K
12:34 40.68 40.74 40.68 40.74 0.4K
12:35 40.68 40.68 40.68 40.68 0.2K
12:36 40.74 40.74 40.74 40.74 0.1K
12:37 40.74 40.74 40.74 40.74 0.0K
12:38 40.74 40.74 40.74 40.74 0.0K
12:39 40.74 40.74 40.74 40.74 0.0K
12:40 40.74 40.74 40.74 40.74 0.0K
12:41 40.74 40.74 40.74 40.74 0.0K
12:42 40.74 40.74 40.74 40.74 0.0K
12:43 40.74 40.74 40.74 40.74 0.0K
12:44 40.74 40.74 40.74 40.74 0.0K
12:45 40.74 40.74 40.74 40.74 0.0K
12:46 40.87 40.87 40.87 40.87 0.6K
12:47 40.87 40.87 40.87 40.87 0.0K
12:48 40.87 40.87 40.87 40.87 0.9K
12:49 40.87 40.87 40.87 40.87 0.0K
12:50 40.87 40.87 40.87 40.87 0.0K
12:51 40.87 40.87 40.87 40.87 0.0K
12:52 40.87 40.87 40.87 40.87 0.0K
12:53 40.87 40.87 40.87 40.87 0.0K
12:54 40.87 40.87 40.87 40.87 0.0K
12:55 40.87 40.87 40.87 40.87 0.0K
12:56 40.87 40.87 40.87 40.87 0.0K
12:57 40.87 40.87 40.87 40.87 0.0K
12:58 40.87 40.87 40.87 40.87 0.0K
12:59 40.87 40.87 40.87 40.87 0.0K
13:00 40.87 40.87 40.87 40.87 0.0K
13:01 40.87 40.87 40.87 40.87 0.0K
13:02 40.87 40.87 40.87 40.87 0.0K
13:03 40.87 40.87 40.87 40.87 0.4K
13:04 40.87 40.87 40.87 40.87 0.0K
13:05 40.87 40.87 40.87 40.87 0.0K
13:06 40.87 40.87 40.87 40.87 0.0K
13:07 40.87 40.87 40.87 40.87 0.0K
13:08 40.87 40.87 40.87 40.87 0.0K
13:09 40.87 40.87 40.87 40.87 0.0K
13:10 40.87 40.87 40.87 40.87 0.0K
13:11 40.87 40.87 40.87 40.87 0.0K
13:12 40.87 40.87 40.87 40.87 0.0K
13:13 40.87 40.87 40.87 40.87 0.0K
13:14 40.87 40.87 40.87 40.87 0.0K
13:15 40.87 40.87 40.87 40.87 0.0K
13:16 40.87 40.87 40.87 40.87 0.0K
13:17 40.87 41.07 40.87 41.07 0.2K
13:18 41.07 41.07 41.07 41.07 0.0K
13:19 41.00 41.14 41.00 41.14 0.6K
13:20 41.14 41.14 41.14 41.14 0.0K
13:21 41.14 41.14 41.14 41.14 0.3K
13:22 41.05 41.05 40.98 40.98 0.8K
13:23 40.98 40.98 40.98 40.98 0.0K
13:24 40.98 40.98 40.88 40.88 0.3K
13:25 40.88 40.88 40.88 40.88 0.0K
13:26 40.88 40.88 40.88 40.88 0.0K
13:27 40.88 40.88 40.88 40.88 0.0K
13:28 40.88 40.88 40.88 40.88 0.0K
13:29 40.88 40.88 40.88 40.88 0.0K
13:30 40.88 40.88 40.88 40.88 0.0K
13:31 40.88 40.88 40.88 40.88 0.0K
13:32 40.88 40.88 40.88 40.88 0.0K
13:33 40.88 40.88 40.88 40.88 0.0K
13:34 40.88 40.88 40.88 40.88 0.0K
13:35 40.88 40.88 40.88 40.88 0.0K
13:36 40.88 40.88 40.88 40.88 0.0K
13:37 40.88 40.88 40.88 40.88 0.0K
13:38 40.88 40.88 40.88 40.88 0.0K
13:39 40.88 40.88 40.88 40.88 0.0K
13:40 40.88 40.88 40.88 40.88 0.1K
13:41 40.88 40.88 40.88 40.88 0.0K
13:42 40.88 40.88 40.88 40.88 0.0K
13:43 41.48 41.48 41.48 41.48 0.1K
13:44 41.48 41.48 41.48 41.48 0.0K
13:45 41.48 41.48 41.48 41.48 0.0K
13:46 41.48 41.48 41.48 41.48 0.0K
13:47 41.48 41.48 41.48 41.48 0.0K
13:48 41.48 41.48 41.48 41.48 0.0K
13:49 41.48 41.48 41.48 41.48 0.0K
13:50 41.48 41.48 41.48 41.48 0.0K
13:51 41.48 41.48 41.48 41.48 0.0K
13:52 41.48 41.48 41.48 41.48 0.0K
13:53 41.48 41.48 41.48 41.48 0.0K
13:54 41.48 41.48 41.48 41.48 0.0K
13:55 41.48 41.48 41.48 41.48 0.0K
13:56 41.48 41.48 41.48 41.48 0.0K
13:57 41.48 41.48 41.48 41.48 0.0K
13:58 41.22 41.22 41.22 41.22 0.3K
13:59 41.22 41.22 41.22 41.22 0.0K
14:00 41.22 41.22 41.22 41.22 0.0K
14:01 41.22 41.22 41.22 41.22 0.0K
14:02 41.22 41.22 41.22 41.22 0.0K
14:03 41.22 41.22 41.22 41.22 0.0K
14:04 41.22 41.22 41.22 41.22 0.0K
14:05 41.22 41.22 41.22 41.22 0.0K
14:06 41.44 41.44 41.44 41.44 0.1K
14:07 41.44 41.44 41.44 41.44 0.0K
14:08 41.44 41.44 41.44 41.44 0.0K
14:09 41.44 41.44 41.44 41.44 0.0K
14:10 41.44 41.44 41.44 41.44 0.0K
14:11 41.44 41.44 41.44 41.44 0.0K
14:12 41.34 41.34 41.34 41.34 0.3K
14:13 41.34 41.34 41.34 41.34 0.0K
14:14 41.34 41.34 41.34 41.34 0.0K
14:15 41.34 41.34 41.34 41.34 0.3K
14:16 41.34 41.34 41.34 41.34 0.2K
14:17 41.34 41.34 41.34 41.34 0.0K
14:18 41.63 41.63 41.14 41.14 1.1K
14:19 41.14 41.14 40.86 40.86 0.3K
14:20 40.86 40.86 40.86 40.86 0.0K
14:21 40.86 40.86 40.86 40.86 0.0K
14:22 40.86 40.98 40.86 40.98 0.2K
14:23 40.98 40.98 40.98 40.98 0.0K
14:24 40.98 40.98 40.98 40.98 0.0K
14:25 41.08 41.08 41.08 41.08 0.2K
14:26 41.08 41.08 41.08 41.08 0.0K
14:27 41.08 41.08 41.08 41.08 0.0K
14:28 41.00 41.00 41.00 41.00 0.5K
14:29 41.07 41.07 40.86 40.86 1.3K
14:30 40.86 40.86 40.86 40.86 0.0K
14:31 40.86 40.86 40.86 40.86 0.2K
14:32 40.86 40.86 40.86 40.86 0.0K
14:33 40.86 40.86 40.86 40.86 0.0K
14:34 40.86 40.86 40.86 40.86 0.0K
14:35 40.86 40.86 40.86 40.86 0.0K
14:36 40.86 40.86 40.86 40.86 0.0K
14:37 40.86 40.86 40.86 40.86 0.0K
14:38 40.86 40.86 40.86 40.86 0.2K
14:39 40.86 40.86 40.86 40.86 0.0K
14:40 40.86 40.86 40.86 40.86 0.3K
14:41 40.86 40.86 40.86 40.86 0.0K
14:42 40.86 40.86 40.86 40.86 0.0K
14:43 40.86 40.86 40.86 40.86 0.0K
14:44 41.10 41.10 41.10 41.10 0.2K
14:45 41.10 41.10 41.10 41.10 0.0K
14:46 41.10 41.10 41.10 41.10 0.0K
14:47 41.10 41.10 41.10 41.10 0.0K
14:48 41.10 41.10 41.10 41.10 0.0K
14:49 41.10 41.10 41.10 41.10 0.0K
14:50 41.10 41.10 41.10 41.10 0.8K
14:51 41.10 41.10 41.10 41.10 0.0K
14:52 41.10 41.10 41.10 41.10 0.0K
14:53 41.10 41.10 41.10 41.10 0.0K
14:54 41.10 41.10 41.10 41.10 0.0K
14:55 41.10 41.10 41.10 41.10 0.0K
14:56 41.10 41.10 41.10 41.10 0.0K
14:57 41.10 41.10 41.10 41.10 0.1K
14:58 41.10 41.10 41.10 41.10 0.0K
14:59 41.10 41.10 41.10 41.10 0.0K
15:00 41.10 41.10 41.10 41.10 0.4K
15:01 41.10 41.10 41.10 41.10 0.0K
15:02 41.10 41.10 41.10 41.10 0.0K
15:03 41.10 41.10 41.10 41.10 0.1K
15:04 41.10 41.10 41.10 41.10 0.0K
15:05 41.10 41.10 41.10 41.10 0.0K
15:06 41.10 41.10 41.10 41.10 0.0K
15:07 41.07 41.07 41.07 41.07 1.2K
15:08 41.07 41.07 41.07 41.07 0.0K
15:09 41.07 41.07 41.07 41.07 0.1K
15:10 41.07 41.07 41.07 41.07 0.0K
15:11 41.07 41.07 41.07 41.07 0.1K
15:12 40.91 40.91 40.91 40.91 0.2K
15:13 40.91 40.91 40.91 40.91 0.0K
15:14 40.91 40.91 40.91 40.91 0.0K
15:15 40.91 40.91 40.91 40.91 0.0K
15:16 40.91 40.91 40.91 40.91 0.1K
15:17 40.91 40.91 40.91 40.91 0.0K
15:18 40.91 40.91 40.91 40.91 0.0K
15:19 40.90 40.90 40.90 40.90 1.1K
15:20 40.90 40.90 40.90 40.90 0.0K
15:21 40.90 40.90 40.90 40.90 0.0K
15:22 40.90 40.90 40.90 40.90 0.0K
15:23 40.90 40.90 40.90 40.90 0.0K
15:24 40.90 40.90 40.90 40.90 0.0K
15:25 40.90 40.90 40.90 40.90 0.3K
15:26 40.90 40.90 40.90 40.90 0.0K
15:27 40.90 40.90 40.90 40.90 0.0K
15:28 40.90 40.90 40.90 40.90 0.0K
15:29 40.90 40.90 40.90 40.90 0.0K
15:30 40.90 40.90 40.90 40.90 0.0K
15:31 40.90 40.90 40.90 40.90 0.0K
15:32 40.90 40.90 40.90 40.90 0.0K
15:33 40.90 40.90 40.90 40.90 0.0K
15:34 40.90 40.90 40.90 40.90 0.0K
15:35 40.90 40.90 40.90 40.90 0.0K
15:36 40.90 40.90 40.90 40.90 0.0K
15:37 40.90 40.90 40.90 40.90 0.0K
15:38 40.90 40.90 40.90 40.90 0.1K
15:39 40.90 40.90 40.90 40.90 0.0K
15:40 40.90 40.90 40.90 40.90 0.0K
15:41 40.90 40.90 40.90 40.90 0.0K
15:42 40.90 40.90 40.90 40.90 0.0K
15:43 40.90 40.90 40.90 40.90 0.0K
15:44 40.90 40.90 40.90 40.90 0.0K
15:45 40.98 40.98 40.86 40.86 0.3K
15:46 40.86 40.86 40.86 40.86 0.0K
15:47 40.86 40.86 40.86 40.86 0.0K
15:48 40.86 40.86 40.86 40.86 0.0K
15:49 40.86 40.86 40.86 40.86 0.0K
15:50 40.86 40.86 40.86 40.86 0.0K
15:51 40.86 40.86 40.86 40.86 0.0K
15:52 40.86 40.86 40.86 40.86 0.0K
15:53 40.86 40.86 40.86 40.86 0.0K
15:54 40.86 40.86 40.86 40.86 0.0K
15:55 40.86 40.86 40.86 40.86 0.0K
15:56 40.86 40.86 40.86 40.86 0.0K
15:57 40.75 40.75 40.75 40.75 2.9K
15:58 40.51 40.51 40.51 40.51 0.9K
15:59 40.51 40.51 40.51 40.51 0.0K
16:00 40.65 40.69 40.65 40.69 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据