NXG Nextgen Infrastructure Income Fund

NXG
🏛️ 美国 →
49.57
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 41.02 41.02 41.00 41.00 0.5K
09:32 41.00 41.00 41.00 41.00 0.1K
09:33 41.00 41.00 41.00 41.00 0.0K
09:34 41.00 41.00 41.00 41.00 0.0K
09:35 41.00 41.00 40.70 40.70 0.8K
09:36 40.70 40.70 40.70 40.70 0.0K
09:37 40.70 40.70 39.55 39.55 1.2K
09:38 40.49 40.49 40.49 40.49 3.3K
09:39 40.49 40.49 40.49 40.49 0.0K
09:40 40.49 40.49 40.49 40.49 0.0K
09:41 40.49 40.49 40.46 40.46 0.1K
09:42 40.46 40.46 40.46 40.46 0.0K
09:43 40.46 40.46 40.46 40.46 0.2K
09:44 40.46 40.46 40.46 40.46 0.0K
09:45 40.46 40.46 40.46 40.46 0.0K
09:46 40.46 40.46 40.46 40.46 0.0K
09:47 40.46 40.46 40.46 40.46 0.0K
09:48 40.46 40.46 40.46 40.46 0.0K
09:49 40.46 40.46 40.46 40.46 0.6K
09:50 40.46 40.46 40.46 40.46 0.0K
09:51 40.38 40.38 40.38 40.38 0.3K
09:52 40.38 40.38 40.38 40.38 0.0K
09:53 40.38 40.38 40.38 40.38 0.0K
09:54 40.38 40.38 40.38 40.38 0.0K
09:55 40.38 40.38 40.38 40.38 0.0K
09:56 40.38 40.38 40.38 40.38 0.0K
09:57 40.38 40.38 40.38 40.38 0.0K
09:58 40.38 40.38 40.38 40.38 0.0K
09:59 40.38 40.38 40.38 40.38 0.0K
10:00 40.38 40.38 40.38 40.38 0.1K
10:01 40.15 40.15 40.15 40.15 0.1K
10:02 40.15 40.15 40.15 40.15 0.0K
10:03 40.15 40.15 40.15 40.15 0.0K
10:04 40.15 40.15 40.15 40.15 0.0K
10:05 40.15 40.15 40.15 40.15 0.0K
10:06 40.15 40.15 40.15 40.15 0.1K
10:07 40.15 40.15 40.15 40.15 0.0K
10:08 40.15 40.15 40.15 40.15 0.0K
10:09 40.15 40.15 40.15 40.15 0.0K
10:10 40.15 40.15 40.15 40.15 0.0K
10:11 40.15 40.15 40.15 40.15 0.0K
10:12 40.15 40.15 40.15 40.15 0.0K
10:13 40.15 40.15 40.15 40.15 0.0K
10:14 40.15 40.15 40.15 40.15 0.0K
10:15 40.50 40.50 40.50 40.50 0.2K
10:16 40.50 40.50 40.50 40.50 0.0K
10:17 40.50 40.50 40.50 40.50 0.0K
10:18 40.50 40.50 40.50 40.50 0.0K
10:19 40.50 40.50 40.50 40.50 0.3K
10:20 40.50 40.50 40.50 40.50 0.0K
10:21 40.50 40.50 40.50 40.50 0.0K
10:22 40.50 40.50 40.50 40.50 0.0K
10:23 40.50 40.50 40.50 40.50 0.0K
10:24 40.50 40.50 40.50 40.50 0.7K
10:25 40.50 40.50 40.50 40.50 0.0K
10:26 40.50 40.50 40.50 40.50 0.0K
10:27 40.50 40.50 40.50 40.50 0.0K
10:28 40.50 40.50 40.50 40.50 0.0K
10:29 40.50 40.50 40.50 40.50 0.8K
10:30 40.50 40.50 40.50 40.50 0.0K
10:31 40.50 40.50 40.50 40.50 0.0K
10:32 40.50 40.50 40.50 40.50 0.0K
10:33 40.50 40.50 40.50 40.50 0.0K
10:34 40.50 40.50 40.50 40.50 0.1K
10:35 40.50 41.43 40.50 41.43 0.7K
10:36 41.43 41.43 41.43 41.43 0.2K
10:37 41.43 41.43 41.43 41.43 0.0K
10:38 41.43 41.43 41.43 41.43 0.0K
10:39 41.43 41.43 41.43 41.43 0.1K
10:40 41.43 41.43 41.43 41.43 0.0K
10:41 41.43 41.43 41.43 41.43 0.0K
10:42 41.43 41.43 41.43 41.43 0.2K
10:43 41.43 41.43 41.43 41.43 0.0K
10:44 41.43 41.43 41.43 41.43 0.0K
10:45 41.43 41.43 41.43 41.43 0.0K
10:46 41.43 41.43 41.43 41.43 0.0K
10:47 41.43 41.43 41.43 41.43 0.0K
10:48 41.43 41.43 41.43 41.43 0.0K
10:49 41.43 41.43 41.43 41.43 0.0K
10:50 41.45 41.45 41.45 41.45 0.1K
10:51 41.45 41.45 41.45 41.45 0.0K
10:52 41.45 41.45 41.45 41.45 0.0K
10:53 41.45 41.45 41.45 41.45 0.0K
10:54 41.45 41.45 41.45 41.45 0.0K
10:55 41.45 41.45 41.45 41.45 0.0K
10:56 41.45 41.45 41.45 41.45 0.0K
10:57 41.45 41.45 41.45 41.45 0.0K
10:58 41.45 41.45 41.45 41.45 0.0K
10:59 41.45 41.45 41.45 41.45 0.0K
11:00 41.45 41.45 41.45 41.45 0.0K
11:01 41.45 41.45 41.45 41.45 0.0K
11:02 41.52 41.52 41.52 41.52 0.3K
11:03 41.52 41.52 41.52 41.52 0.0K
11:04 41.52 41.52 41.52 41.52 0.0K
11:05 41.54 41.54 41.54 41.54 0.5K
11:06 41.54 41.54 41.54 41.54 0.0K
11:07 41.54 41.54 41.54 41.54 0.0K
11:08 41.54 41.54 41.54 41.54 0.1K
11:09 41.54 41.54 41.54 41.54 0.0K
11:10 41.71 41.71 41.71 41.71 0.1K
11:11 41.65 41.65 41.65 41.65 0.2K
11:12 41.65 41.65 41.65 41.65 0.0K
11:13 41.65 41.65 41.65 41.65 0.0K
11:14 41.65 41.65 41.65 41.65 0.0K
11:15 41.65 41.65 41.65 41.65 0.0K
11:16 41.49 41.49 41.49 41.49 0.1K
11:17 41.49 41.49 41.35 41.35 0.4K
11:18 41.35 41.35 41.35 41.35 0.0K
11:19 41.35 41.35 41.35 41.35 0.1K
11:20 41.35 41.35 41.35 41.35 0.0K
11:21 41.46 41.46 41.46 41.46 0.1K
11:22 41.46 41.46 41.46 41.46 0.0K
11:23 41.42 41.42 41.32 41.32 3.3K
11:24 41.32 41.32 41.32 41.32 0.1K
11:25 41.32 41.32 41.32 41.32 0.0K
11:26 41.32 41.32 41.32 41.32 0.0K
11:27 41.32 41.32 41.32 41.32 0.0K
11:28 41.32 41.32 41.32 41.32 0.0K
11:29 41.32 41.32 41.32 41.32 0.0K
11:30 41.32 41.32 41.32 41.32 0.0K
11:31 41.32 41.32 41.32 41.32 0.0K
11:32 41.32 41.32 41.32 41.32 0.0K
11:33 41.32 41.32 41.32 41.32 0.2K
11:34 41.32 41.32 41.32 41.32 0.0K
11:35 41.02 41.10 41.02 41.10 0.4K
11:36 41.10 41.10 41.10 41.10 0.0K
11:37 41.10 41.10 41.10 41.10 0.0K
11:38 41.10 41.10 41.10 41.10 0.0K
11:39 41.10 41.10 41.10 41.10 0.0K
11:40 41.10 41.10 41.10 41.10 0.0K
11:41 41.14 41.14 41.14 41.14 0.1K
11:42 41.14 41.14 41.14 41.14 0.0K
11:43 41.12 41.12 41.12 41.12 0.1K
11:44 41.12 41.12 41.00 41.00 0.3K
11:45 41.00 41.00 41.00 41.00 0.0K
11:46 41.00 41.00 41.00 41.00 0.0K
11:47 41.00 41.00 41.00 41.00 0.0K
11:48 41.00 41.00 41.00 41.00 0.0K
11:49 41.00 41.00 41.00 41.00 0.1K
11:50 41.00 41.00 41.00 41.00 0.0K
11:51 41.00 41.00 41.00 41.00 0.0K
11:52 41.00 41.00 41.00 41.00 0.0K
11:53 41.00 41.00 41.00 41.00 0.1K
11:54 41.00 41.00 41.00 41.00 0.0K
11:55 41.00 41.00 41.00 41.00 0.0K
11:56 41.00 41.00 41.00 41.00 0.0K
11:57 41.14 41.14 41.14 41.14 0.2K
11:58 41.14 41.14 41.14 41.14 0.0K
11:59 41.14 41.14 41.14 41.14 0.0K
12:00 41.14 41.14 41.14 41.14 0.0K
12:01 41.14 41.14 41.14 41.14 0.0K
12:02 41.14 41.14 41.14 41.14 0.0K
12:03 41.28 41.28 41.28 41.28 0.2K
12:04 41.28 41.28 40.56 40.56 2.4K
12:05 40.56 40.56 40.56 40.56 0.0K
12:06 40.92 40.92 40.92 40.92 0.2K
12:07 40.92 40.92 40.92 40.92 0.0K
12:08 40.92 40.92 40.92 40.92 0.0K
12:09 40.92 40.92 40.92 40.92 0.0K
12:10 40.92 40.92 40.92 40.92 0.0K
12:11 40.92 40.92 40.92 40.92 0.0K
12:12 40.92 40.92 40.92 40.92 0.0K
12:13 40.92 40.92 40.92 40.92 0.0K
12:14 40.92 40.92 40.92 40.92 0.0K
12:15 40.92 40.92 40.92 40.92 0.0K
12:16 40.92 40.92 40.92 40.92 0.0K
12:17 40.93 40.93 40.93 40.93 0.1K
12:18 40.93 40.93 40.93 40.93 0.2K
12:19 40.93 40.93 40.70 40.70 0.5K
12:20 40.70 40.70 40.70 40.70 0.1K
12:21 40.70 40.70 40.70 40.70 0.0K
12:22 40.70 40.70 40.50 40.50 0.5K
12:23 40.50 40.50 40.50 40.50 0.0K
12:24 40.50 40.50 40.50 40.50 0.5K
12:25 40.50 40.50 40.50 40.50 0.0K
12:26 40.50 40.50 40.50 40.50 0.0K
12:27 40.50 40.50 40.50 40.50 0.0K
12:28 40.50 40.50 40.50 40.50 0.0K
12:29 40.56 40.56 40.56 40.56 0.1K
12:30 40.56 40.56 40.56 40.56 0.0K
12:31 40.56 40.56 40.56 40.56 0.0K
12:32 40.47 40.47 40.47 40.47 0.4K
12:33 40.47 40.47 40.47 40.47 0.0K
12:34 40.47 40.47 40.47 40.47 0.0K
12:35 40.47 40.47 40.47 40.47 0.0K
12:36 40.47 40.47 40.47 40.47 0.0K
12:37 40.47 40.47 40.47 40.47 0.0K
12:38 40.47 40.47 40.47 40.47 0.0K
12:39 40.47 40.47 40.47 40.47 0.0K
12:40 40.47 40.47 40.47 40.47 0.0K
12:41 40.47 40.47 40.47 40.47 0.0K
12:42 40.47 40.47 40.47 40.47 0.0K
12:43 40.47 40.47 40.47 40.47 0.0K
12:44 40.47 40.47 40.47 40.47 0.0K
12:45 40.47 40.47 40.47 40.47 0.0K
12:46 40.47 40.47 40.47 40.47 0.0K
12:47 40.47 40.47 40.47 40.47 0.0K
12:48 40.47 40.47 40.47 40.47 0.0K
12:49 40.47 40.47 40.47 40.47 0.0K
12:50 40.47 40.47 40.47 40.47 0.0K
12:51 40.47 40.47 40.47 40.47 0.0K
12:52 40.47 40.47 40.47 40.47 0.0K
12:53 40.47 40.47 40.47 40.47 0.0K
12:54 40.47 40.47 40.47 40.47 0.0K
12:55 40.47 40.47 40.47 40.47 0.0K
12:56 40.47 40.47 40.47 40.47 0.0K
12:57 40.47 40.47 40.47 40.47 0.0K
12:58 40.47 40.47 40.47 40.47 0.0K
12:59 40.47 40.47 40.47 40.47 0.0K
13:00 40.47 40.47 40.47 40.47 0.0K
13:01 40.47 40.47 40.47 40.47 0.0K
13:02 40.47 40.47 40.47 40.47 0.0K
13:03 40.47 40.47 40.47 40.47 0.0K
13:04 40.47 40.47 40.47 40.47 0.0K
13:05 40.47 40.47 40.47 40.47 0.1K
13:06 40.47 40.47 40.47 40.47 0.0K
13:07 40.47 40.47 40.47 40.47 0.0K
13:08 40.47 40.47 40.47 40.47 0.0K
13:09 40.47 40.47 40.47 40.47 0.0K
13:10 40.47 40.47 40.47 40.47 0.0K
13:11 40.47 40.47 40.47 40.47 0.0K
13:12 40.47 40.47 40.47 40.47 0.0K
13:13 40.47 40.47 40.47 40.47 0.0K
13:14 40.47 40.47 40.47 40.47 0.0K
13:15 40.47 40.47 40.47 40.47 0.0K
13:16 40.67 40.67 40.67 40.67 0.1K
13:17 40.67 40.67 40.67 40.67 0.0K
13:18 41.00 41.00 41.00 41.00 0.3K
13:19 41.00 41.00 41.00 41.00 0.0K
13:20 41.00 41.00 41.00 41.00 0.0K
13:21 41.00 41.00 41.00 41.00 0.0K
13:22 41.00 41.00 41.00 41.00 0.0K
13:23 40.95 40.95 40.95 40.95 1.0K
13:24 40.95 40.95 40.95 40.95 0.0K
13:25 40.95 40.95 40.95 40.95 0.0K
13:26 40.95 40.95 40.95 40.95 0.0K
13:27 40.95 40.95 40.95 40.95 0.0K
13:28 40.95 40.95 40.95 40.95 0.0K
13:29 40.95 40.95 40.95 40.95 0.0K
13:30 40.95 40.95 40.95 40.95 0.0K
13:31 40.95 40.95 40.95 40.95 0.0K
13:32 40.95 40.95 40.95 40.95 0.0K
13:33 40.95 40.95 40.95 40.95 0.0K
13:34 40.95 40.95 40.95 40.95 0.0K
13:35 40.95 40.95 40.95 40.95 0.0K
13:36 40.95 40.95 40.95 40.95 0.0K
13:37 40.95 40.95 40.95 40.95 0.0K
13:38 40.50 40.50 40.50 40.50 0.1K
13:39 40.92 40.92 40.92 40.92 0.1K
13:40 40.92 40.92 40.92 40.92 0.0K
13:41 41.00 41.00 41.00 41.00 1.0K
13:42 41.00 41.00 41.00 41.00 0.0K
13:43 41.00 41.00 41.00 41.00 0.0K
13:44 40.34 40.34 40.34 40.34 0.2K
13:45 40.88 40.89 40.88 40.89 0.2K
13:46 40.99 40.99 40.99 40.99 1.4K
13:47 40.99 40.99 40.99 40.99 0.0K
13:48 40.99 40.99 40.99 40.99 0.0K
13:49 40.99 40.99 40.99 40.99 0.0K
13:50 40.99 40.99 40.99 40.99 0.0K
13:51 40.99 40.99 40.99 40.99 0.0K
13:52 40.99 40.99 40.99 40.99 0.0K
13:53 40.99 40.99 40.99 40.99 0.0K
13:54 40.99 40.99 40.99 40.99 0.1K
13:55 40.99 40.99 40.99 40.99 0.0K
13:56 40.99 41.47 40.44 41.47 0.3K
13:57 42.02 42.02 41.33 41.33 0.9K
13:58 41.33 41.33 41.33 41.33 0.3K
13:59 41.33 41.33 41.33 41.33 0.0K
14:00 41.33 41.33 41.33 41.33 0.0K
14:01 41.33 41.33 41.33 41.33 0.0K
14:02 41.33 41.33 41.33 41.33 0.0K
14:03 41.33 41.33 41.33 41.33 0.0K
14:04 41.33 41.33 41.33 41.33 0.0K
14:05 41.33 41.33 41.33 41.33 0.0K
14:06 42.37 42.37 42.37 42.37 0.1K
14:07 42.37 42.37 42.37 42.37 0.0K
14:08 42.37 42.37 42.37 42.37 0.0K
14:09 42.37 42.37 42.37 42.37 0.0K
14:10 42.04 42.10 42.04 42.10 0.2K
14:11 42.10 42.10 42.10 42.10 0.0K
14:12 42.10 42.10 42.10 42.10 0.0K
14:13 42.10 42.10 42.10 42.10 0.0K
14:14 42.10 42.10 42.10 42.10 0.0K
14:15 42.10 42.10 42.10 42.10 0.0K
14:16 42.10 42.10 42.10 42.10 0.0K
14:17 42.10 42.10 42.10 42.10 0.0K
14:18 42.10 42.10 42.10 42.10 0.0K
14:19 42.10 42.10 42.10 42.10 0.0K
14:20 42.10 42.10 42.10 42.10 0.0K
14:21 42.10 42.10 42.10 42.10 0.0K
14:22 42.10 42.10 42.10 42.10 0.0K
14:23 42.10 42.10 42.10 42.10 0.1K
14:24 42.10 42.10 42.10 42.10 0.0K
14:25 41.70 41.70 41.70 41.70 0.1K
14:26 41.70 41.70 41.70 41.70 0.0K
14:27 41.70 41.70 41.70 41.70 0.0K
14:28 41.70 41.70 41.70 41.70 0.0K
14:29 41.70 41.70 41.70 41.70 0.0K
14:30 41.70 41.70 41.70 41.70 0.0K
14:31 41.70 41.70 41.70 41.70 0.0K
14:32 41.70 41.70 41.34 41.34 3.1K
14:33 41.34 41.34 41.34 41.34 0.2K
14:34 41.34 41.34 41.34 41.34 0.0K
14:35 41.34 41.34 41.34 41.34 0.0K
14:36 41.34 41.94 41.34 41.94 0.5K
14:37 41.94 41.94 41.94 41.94 0.0K
14:38 41.94 41.94 41.94 41.94 0.0K
14:39 41.94 41.94 41.94 41.94 0.0K
14:40 41.94 41.94 41.94 41.94 0.0K
14:41 41.94 41.94 41.94 41.94 0.0K
14:42 41.94 41.94 41.94 41.94 0.0K
14:43 41.94 41.94 41.94 41.94 0.1K
14:44 41.94 41.94 41.94 41.94 0.1K
14:45 41.70 41.70 41.70 41.70 0.1K
14:46 41.70 41.70 41.70 41.70 0.0K
14:47 41.70 41.70 41.70 41.70 0.0K
14:48 41.70 41.70 41.70 41.70 0.0K
14:49 41.70 41.92 41.70 41.92 0.4K
14:50 41.92 41.92 41.92 41.92 0.0K
14:51 41.92 41.92 41.92 41.92 0.0K
14:52 41.92 41.92 41.92 41.92 0.1K
14:53 41.92 41.92 41.92 41.92 0.0K
14:54 41.92 41.92 41.92 41.92 0.1K
14:55 41.92 41.92 41.92 41.92 0.1K
14:56 41.92 41.92 41.92 41.92 0.0K
14:57 41.65 41.65 41.65 41.65 0.1K
14:58 41.65 41.65 41.65 41.65 0.0K
14:59 41.65 41.65 41.65 41.65 0.0K
15:00 41.65 41.65 41.65 41.65 0.0K
15:01 41.65 41.65 41.65 41.65 0.0K
15:02 41.65 41.65 41.65 41.65 0.0K
15:03 41.65 41.65 41.65 41.65 0.0K
15:04 41.65 41.65 41.65 41.65 0.0K
15:05 41.65 41.65 41.65 41.65 0.0K
15:06 41.65 41.65 41.65 41.65 0.0K
15:07 41.65 41.65 41.65 41.65 0.0K
15:08 41.65 41.65 41.65 41.65 0.2K
15:09 41.65 41.65 41.65 41.65 0.0K
15:10 41.65 41.65 41.65 41.65 0.0K
15:11 41.65 41.65 41.65 41.65 0.0K
15:12 41.65 41.65 41.65 41.65 0.0K
15:13 41.65 41.65 41.65 41.65 0.0K
15:14 41.65 41.65 41.65 41.65 0.0K
15:15 41.65 41.65 41.65 41.65 0.0K
15:16 41.65 41.65 41.65 41.65 0.0K
15:17 41.65 41.65 41.65 41.65 0.0K
15:18 41.65 41.65 41.65 41.65 0.0K
15:19 41.65 41.65 41.65 41.65 0.0K
15:20 41.65 41.65 41.65 41.65 0.0K
15:21 41.65 41.65 41.65 41.65 0.0K
15:22 41.96 41.96 41.96 41.96 0.3K
15:23 41.96 41.96 41.96 41.96 0.0K
15:24 41.96 41.96 41.96 41.96 0.0K
15:25 41.96 41.96 41.96 41.96 0.0K
15:26 41.96 41.96 41.96 41.96 0.0K
15:27 41.96 41.96 41.96 41.96 0.0K
15:28 41.96 41.96 41.96 41.96 0.0K
15:29 41.96 41.96 41.96 41.96 0.0K
15:30 41.96 41.96 41.96 41.96 0.0K
15:31 41.96 41.96 41.96 41.96 0.0K
15:32 41.96 41.96 41.96 41.96 0.0K
15:33 41.96 41.96 41.96 41.96 0.0K
15:34 41.96 41.96 41.96 41.96 0.0K
15:35 41.96 41.96 41.96 41.96 0.0K
15:36 41.96 41.96 41.96 41.96 0.0K
15:37 41.96 41.96 41.96 41.96 0.0K
15:38 41.96 41.96 41.96 41.96 0.0K
15:39 41.96 41.96 41.96 41.96 0.0K
15:40 41.96 41.96 41.96 41.96 0.0K
15:41 41.96 41.96 41.96 41.96 0.0K
15:42 41.96 41.96 41.96 41.96 0.0K
15:43 41.96 41.96 41.96 41.96 0.0K
15:44 41.49 41.49 41.49 41.49 0.4K
15:45 41.49 41.49 41.49 41.49 0.0K
15:46 41.49 41.49 41.49 41.49 0.1K
15:47 41.30 41.30 41.30 41.30 0.8K
15:48 41.30 41.30 41.30 41.30 0.0K
15:49 41.30 41.30 41.30 41.30 0.0K
15:50 41.30 41.30 41.30 41.30 0.0K
15:51 41.37 41.37 41.37 41.37 0.2K
15:52 41.37 41.37 41.37 41.37 0.0K
15:53 41.37 41.37 41.37 41.37 0.8K
15:54 41.37 41.37 41.37 41.37 0.0K
15:55 41.37 41.37 41.37 41.37 0.0K
15:56 41.37 41.37 41.37 41.37 0.0K
15:57 41.35 41.35 41.35 41.35 0.5K
15:58 41.35 41.35 41.35 41.35 0.7K
15:59 41.35 41.35 41.35 41.35 0.1K
16:00 41.35 41.39 41.31 41.39 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据