NXG Nextgen Infrastructure Income Fund

NXG
🏛️ 美国 →
49.57
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.09 37.09 37.02 37.09 4.9K
09:32 37.09 37.48 37.09 37.48 1.2K
09:33 37.57 37.62 37.57 37.62 1.2K
09:34 37.62 37.62 37.62 37.62 0.0K
09:35 37.61 37.61 37.61 37.61 0.2K
09:36 37.61 37.61 37.61 37.61 0.0K
09:37 37.31 37.31 37.31 37.31 0.1K
09:38 37.31 37.76 37.31 37.76 0.8K
09:39 37.76 37.76 37.54 37.54 0.2K
09:40 37.54 37.76 37.54 37.76 0.1K
09:41 38.00 38.00 38.00 38.00 0.5K
09:42 38.00 38.00 37.73 37.73 0.3K
09:43 37.76 37.76 37.76 37.76 0.1K
09:44 38.00 38.00 38.00 38.00 2.7K
09:45 38.00 38.00 38.00 38.00 0.0K
09:46 38.00 38.00 38.00 38.00 0.0K
09:47 38.00 38.00 38.00 38.00 0.1K
09:48 38.00 38.00 38.00 38.00 0.0K
09:49 38.00 38.00 38.00 38.00 0.0K
09:50 38.00 38.00 37.70 37.72 0.3K
09:51 37.72 37.72 37.72 37.72 0.0K
09:52 37.72 37.72 37.72 37.72 0.0K
09:53 37.72 37.86 37.72 37.86 1.6K
09:54 37.86 37.86 37.86 37.86 0.0K
09:55 37.86 37.86 37.86 37.86 0.1K
09:56 37.86 37.86 37.86 37.86 0.1K
09:57 37.86 37.86 37.86 37.86 0.0K
09:58 37.86 37.86 37.86 37.86 0.0K
09:59 37.86 37.86 37.86 37.86 0.0K
10:00 37.86 37.86 37.86 37.86 0.1K
10:01 37.93 37.93 37.93 37.93 0.1K
10:02 37.93 37.93 37.93 37.93 0.1K
10:03 37.93 37.93 37.93 37.93 0.0K
10:04 37.93 37.93 37.93 37.93 0.0K
10:05 37.93 37.93 37.93 37.93 0.0K
10:06 37.93 37.93 37.93 37.93 0.0K
10:07 37.72 37.87 37.72 37.87 0.9K
10:08 37.87 37.98 37.87 37.98 0.3K
10:09 37.98 37.98 37.98 37.98 0.0K
10:10 37.98 37.98 37.98 37.98 0.0K
10:11 37.98 37.98 37.98 37.98 0.0K
10:12 37.75 37.75 37.75 37.75 0.2K
10:13 37.75 37.75 37.75 37.75 0.0K
10:14 37.75 37.75 37.75 37.75 0.0K
10:15 37.75 37.75 37.75 37.75 0.1K
10:16 37.75 37.75 37.75 37.75 0.0K
10:17 37.75 37.75 37.75 37.75 0.0K
10:18 37.75 37.75 37.75 37.75 0.0K
10:19 37.75 37.75 37.75 37.75 0.0K
10:20 37.67 37.67 37.67 37.67 0.1K
10:21 37.67 37.67 37.67 37.67 0.0K
10:22 37.67 37.67 37.67 37.67 0.0K
10:23 37.67 37.67 37.67 37.67 0.1K
10:24 37.67 37.67 37.67 37.67 0.3K
10:25 37.95 37.95 37.67 37.67 1.2K
10:26 37.66 37.66 37.66 37.66 0.3K
10:27 37.66 37.66 37.66 37.66 0.0K
10:28 37.66 37.66 37.66 37.66 0.3K
10:29 37.67 37.67 37.67 37.67 0.1K
10:30 37.67 37.67 37.35 37.35 0.5K
10:31 37.67 37.67 37.67 37.67 0.2K
10:32 37.67 37.67 37.67 37.67 0.0K
10:33 37.67 37.67 37.67 37.67 0.2K
10:34 37.67 37.67 37.67 37.67 0.0K
10:35 37.67 37.67 37.67 37.67 0.1K
10:36 37.67 37.67 37.67 37.67 0.0K
10:37 37.67 37.67 37.67 37.67 0.0K
10:38 37.67 37.67 37.67 37.67 0.0K
10:39 37.67 37.67 37.67 37.67 0.0K
10:40 37.67 37.67 37.67 37.67 0.0K
10:41 37.67 37.67 37.67 37.67 0.0K
10:42 37.67 37.67 37.67 37.67 0.0K
10:43 37.67 37.67 37.67 37.67 0.0K
10:44 37.75 37.75 37.75 37.75 0.1K
10:45 37.75 37.75 37.71 37.71 2.1K
10:46 37.71 37.71 37.71 37.71 0.0K
10:47 37.71 37.71 37.71 37.71 0.0K
10:48 37.71 37.71 37.71 37.71 0.0K
10:49 37.71 37.71 37.71 37.71 0.0K
10:50 37.71 37.71 37.71 37.71 0.0K
10:51 37.71 37.71 37.71 37.71 0.0K
10:52 37.71 37.71 37.71 37.71 0.1K
10:53 37.71 37.71 37.71 37.71 0.0K
10:54 37.67 37.67 37.67 37.67 1.0K
10:55 37.67 37.67 37.67 37.67 0.0K
10:56 37.67 37.67 37.67 37.67 0.0K
10:57 37.67 37.79 37.67 37.67 1.4K
10:58 37.67 37.67 37.67 37.67 0.0K
10:59 37.60 37.67 37.52 37.52 2.0K
11:00 37.49 37.49 37.49 37.49 0.2K
11:01 37.49 37.49 37.49 37.49 0.1K
11:02 37.49 37.49 37.49 37.49 0.0K
11:03 37.49 37.49 37.49 37.49 0.0K
11:04 37.49 37.49 37.49 37.49 0.2K
11:05 37.49 37.49 37.49 37.49 0.0K
11:06 37.49 37.49 37.49 37.49 0.0K
11:07 37.60 37.84 37.60 37.68 1.7K
11:08 37.68 37.68 37.68 37.68 0.2K
11:09 37.68 37.68 37.68 37.68 0.0K
11:10 37.68 37.68 37.68 37.68 0.0K
11:11 37.68 37.68 37.68 37.68 0.1K
11:12 37.68 37.74 37.68 37.74 0.5K
11:13 37.74 37.74 37.74 37.74 0.1K
11:14 37.74 37.74 37.53 37.53 0.7K
11:15 37.53 37.53 37.53 37.53 0.0K
11:16 37.54 37.54 37.54 37.54 0.3K
11:17 37.54 37.54 37.54 37.54 0.0K
11:18 37.54 37.54 37.54 37.54 0.0K
11:19 37.54 37.54 37.54 37.54 0.0K
11:20 37.54 37.54 37.54 37.54 0.4K
11:21 37.50 37.50 37.50 37.50 0.4K
11:22 37.50 37.50 37.50 37.50 0.0K
11:23 37.50 37.50 37.50 37.50 0.1K
11:24 37.50 37.50 37.50 37.50 0.0K
11:25 37.50 37.50 37.50 37.50 0.0K
11:26 37.50 37.50 37.50 37.50 0.0K
11:27 37.50 37.50 37.50 37.50 0.0K
11:28 37.50 37.50 37.50 37.50 0.1K
11:29 37.50 37.50 37.50 37.50 0.0K
11:30 37.50 37.50 37.50 37.50 0.0K
11:31 37.50 37.50 37.50 37.50 0.0K
11:32 37.50 37.50 37.50 37.50 0.0K
11:33 37.50 37.50 37.50 37.50 0.0K
11:34 37.50 37.50 37.50 37.50 0.0K
11:35 37.50 37.50 37.50 37.50 0.4K
11:36 37.50 37.50 37.50 37.50 0.0K
11:37 37.50 37.50 37.50 37.50 0.0K
11:38 37.50 37.50 37.50 37.50 0.0K
11:39 37.50 37.50 37.50 37.50 0.0K
11:40 37.55 37.55 37.51 37.51 0.4K
11:41 37.51 37.51 37.51 37.51 0.1K
11:42 37.97 37.97 37.97 37.97 0.1K
11:43 37.97 37.97 37.97 37.97 0.1K
11:44 37.97 37.97 37.97 37.97 0.0K
11:45 37.97 37.97 37.97 37.97 0.1K
11:46 37.97 37.97 37.97 37.97 0.0K
11:47 37.97 37.97 37.97 37.97 0.0K
11:48 37.97 37.97 37.97 37.97 0.0K
11:49 37.97 37.97 37.97 37.97 0.0K
11:50 37.97 37.97 37.97 37.97 0.0K
11:51 37.53 37.53 37.46 37.46 1.0K
11:52 37.46 37.46 37.46 37.46 0.0K
11:53 37.45 37.45 37.45 37.45 0.3K
11:54 37.59 37.59 37.59 37.59 1.2K
11:55 37.59 37.59 37.44 37.44 0.2K
11:56 37.49 37.49 37.48 37.48 0.2K
11:57 37.48 37.48 37.48 37.48 0.0K
11:58 37.48 37.48 37.48 37.48 0.0K
11:59 37.48 37.48 37.48 37.48 0.2K
12:00 37.48 37.48 37.48 37.48 0.0K
12:01 37.48 37.60 37.36 37.41 5.8K
12:02 37.41 37.41 37.41 37.41 0.1K
12:03 37.41 37.41 37.41 37.41 0.0K
12:04 37.47 37.47 37.47 37.47 0.4K
12:05 37.47 37.47 37.47 37.47 0.0K
12:06 37.47 37.47 37.47 37.47 0.4K
12:07 37.47 37.47 37.47 37.47 0.1K
12:08 37.47 37.47 37.47 37.47 0.0K
12:09 37.47 37.47 37.47 37.47 0.0K
12:10 37.47 37.47 37.47 37.47 0.0K
12:11 37.72 37.72 37.72 37.72 0.1K
12:12 37.72 37.72 37.72 37.72 0.0K
12:13 37.84 37.84 37.84 37.84 0.1K
12:14 37.84 37.84 37.84 37.84 0.0K
12:15 37.84 37.84 37.84 37.84 1.5K
12:16 37.84 37.84 37.84 37.84 0.2K
12:17 37.84 37.84 37.84 37.84 0.0K
12:18 37.66 37.66 37.66 37.66 0.4K
12:19 37.66 37.66 37.66 37.66 0.2K
12:20 37.77 37.77 37.77 37.77 0.5K
12:21 37.77 37.77 37.77 37.77 0.0K
12:22 37.77 37.77 37.77 37.77 0.0K
12:23 37.77 37.77 37.77 37.77 0.0K
12:24 37.77 37.77 37.77 37.77 0.0K
12:25 37.77 37.77 37.77 37.77 0.0K
12:26 37.77 37.77 37.77 37.77 0.0K
12:27 37.77 37.77 37.77 37.77 0.0K
12:28 37.77 37.77 37.77 37.77 0.0K
12:29 37.77 37.77 37.77 37.77 0.0K
12:30 37.77 37.77 37.77 37.77 0.0K
12:31 37.77 37.77 37.77 37.77 0.0K
12:32 37.77 37.77 37.77 37.77 0.0K
12:33 37.77 37.77 37.77 37.77 0.0K
12:34 37.77 37.77 37.77 37.77 0.0K
12:35 37.77 37.77 37.77 37.77 0.0K
12:36 37.77 37.77 37.77 37.77 0.0K
12:37 37.77 37.77 37.77 37.77 0.0K
12:38 37.77 37.77 37.77 37.77 0.0K
12:39 37.77 37.77 37.77 37.77 0.0K
12:40 37.77 37.77 37.77 37.77 0.0K
12:41 37.77 37.77 37.77 37.77 0.0K
12:42 37.77 37.77 37.77 37.77 0.0K
12:43 37.77 37.77 37.77 37.77 0.0K
12:44 37.77 37.77 37.77 37.77 0.0K
12:45 37.77 37.77 37.77 37.77 0.1K
12:46 37.77 37.77 37.77 37.77 0.0K
12:47 37.77 37.77 37.77 37.77 0.0K
12:48 37.77 37.77 37.77 37.77 0.0K
12:49 37.77 37.77 37.77 37.77 0.0K
12:50 37.77 37.77 37.77 37.77 0.0K
12:51 37.77 37.77 37.77 37.77 0.0K
12:52 37.77 37.77 37.77 37.77 0.0K
12:53 37.77 37.77 37.77 37.77 0.0K
12:54 37.55 37.55 37.55 37.55 0.2K
12:55 37.55 37.55 37.55 37.55 0.0K
12:56 37.55 37.55 37.55 37.55 0.0K
12:57 37.55 37.55 37.55 37.55 0.0K
12:58 37.55 37.55 37.55 37.55 0.0K
12:59 37.55 37.55 37.55 37.55 0.2K
13:00 37.55 37.55 37.55 37.55 0.0K
13:01 37.55 37.55 37.55 37.55 0.0K
13:02 37.55 37.55 37.55 37.55 0.0K
13:03 37.70 37.70 37.70 37.70 1.9K
13:04 37.70 37.70 37.70 37.70 0.0K
13:05 37.70 37.70 37.70 37.70 0.0K
13:06 37.70 37.70 37.70 37.70 0.0K
13:07 37.70 37.70 37.70 37.70 0.0K
13:08 37.70 37.70 37.70 37.70 0.0K
13:09 37.70 37.70 37.70 37.70 0.0K
13:10 37.70 37.70 37.70 37.70 0.2K
13:11 37.70 37.70 37.70 37.70 0.0K
13:12 37.70 37.70 37.70 37.70 0.0K
13:13 37.70 37.70 37.70 37.70 0.1K
13:14 37.70 37.70 37.70 37.70 0.0K
13:15 37.70 37.70 37.70 37.70 0.0K
13:16 37.70 37.70 37.70 37.70 0.0K
13:17 37.70 37.70 37.70 37.70 0.0K
13:18 37.70 37.70 37.70 37.70 0.0K
13:19 37.70 37.70 37.70 37.70 0.0K
13:20 37.70 37.70 37.70 37.70 0.0K
13:21 37.65 37.65 37.65 37.65 0.6K
13:22 37.65 37.65 37.65 37.65 0.3K
13:23 37.65 37.65 37.65 37.65 0.5K
13:24 37.65 37.65 37.65 37.65 0.0K
13:25 37.65 37.65 37.65 37.65 0.0K
13:26 37.65 37.65 37.65 37.65 0.0K
13:27 37.65 37.65 37.65 37.65 0.1K
13:28 38.67 39.33 38.67 39.33 2.0K
13:29 39.06 39.06 39.06 39.06 1.1K
13:30 39.55 39.55 39.55 39.55 0.3K
13:31 39.55 39.55 39.55 39.55 0.0K
13:32 39.59 39.59 39.59 39.59 0.8K
13:33 39.59 39.59 39.59 39.59 0.0K
13:34 39.59 39.59 39.59 39.59 0.0K
13:35 39.97 39.97 39.97 39.97 1.5K
13:36 39.40 39.40 39.40 39.40 0.1K
13:37 39.40 39.40 39.40 39.40 0.0K
13:38 39.97 39.97 39.97 39.97 0.3K
13:39 39.97 40.54 39.97 39.97 0.3K
13:40 40.54 40.54 40.54 40.54 0.2K
13:41 39.09 39.61 39.09 39.61 0.6K
13:42 39.61 39.61 39.61 39.61 0.0K
13:43 39.61 39.61 39.61 39.61 0.0K
13:44 39.61 39.61 39.61 39.61 0.0K
13:45 40.42 40.42 39.63 40.04 1.0K
13:46 40.04 40.04 40.04 40.04 0.0K
13:47 40.04 40.04 40.04 40.04 0.0K
13:48 40.04 40.04 40.04 40.04 0.0K
13:49 40.04 40.04 40.04 40.04 0.0K
13:50 40.04 40.04 40.04 40.04 0.0K
13:51 39.70 39.70 39.50 39.50 0.5K
13:52 39.50 39.50 39.50 39.50 0.0K
13:53 39.50 39.50 39.50 39.50 0.0K
13:54 39.50 39.50 39.50 39.50 0.0K
13:55 39.50 39.50 39.50 39.50 0.1K
13:56 39.50 39.50 39.50 39.50 0.0K
13:57 39.49 39.49 39.49 39.49 3.4K
13:58 39.49 39.49 39.49 39.49 0.2K
13:59 39.49 39.49 39.49 39.49 0.0K
14:00 39.97 39.97 39.97 39.97 0.1K
14:01 39.97 39.97 39.97 39.97 0.0K
14:02 39.97 39.97 39.97 39.97 0.0K
14:03 39.97 39.97 39.63 39.63 0.4K
14:04 39.63 39.63 39.63 39.63 0.0K
14:05 39.63 39.63 39.63 39.63 0.0K
14:06 39.63 39.63 39.63 39.63 0.0K
14:07 39.63 39.63 39.63 39.63 0.0K
14:08 39.63 39.63 39.63 39.63 0.0K
14:09 39.43 39.43 39.43 39.43 0.2K
14:10 39.43 39.43 39.43 39.43 0.0K
14:11 39.43 39.43 39.43 39.43 0.0K
14:12 39.43 40.39 39.43 40.39 1.2K
14:13 40.39 40.39 40.39 40.39 0.0K
14:14 40.39 40.39 40.39 40.39 0.0K
14:15 40.39 40.39 40.39 40.39 0.0K
14:16 40.38 40.38 40.38 40.38 0.6K
14:17 40.00 40.32 39.93 40.32 2.9K
14:18 40.32 40.32 40.32 40.32 0.0K
14:19 40.26 40.26 40.26 40.26 1.0K
14:20 40.26 40.28 40.26 40.28 1.0K
14:21 40.28 40.28 40.28 40.28 0.0K
14:22 40.28 40.28 40.28 40.28 0.0K
14:23 40.28 40.28 40.28 40.28 0.0K
14:24 40.28 40.28 40.28 40.28 0.0K
14:25 40.28 40.28 40.28 40.28 0.1K
14:26 40.58 40.58 40.58 40.58 0.9K
14:27 40.58 40.58 40.58 40.58 0.0K
14:28 41.44 41.44 40.52 40.52 0.9K
14:29 40.52 40.52 40.52 40.52 0.0K
14:30 40.52 40.52 40.52 40.52 0.0K
14:31 40.52 40.52 40.52 40.52 0.0K
14:32 40.87 40.87 40.87 40.87 0.5K
14:33 41.15 41.15 41.15 41.15 0.5K
14:34 41.15 41.15 41.15 41.15 0.0K
14:35 41.15 41.15 41.15 41.15 0.0K
14:36 41.18 41.18 41.18 41.18 0.3K
14:37 41.18 41.18 41.18 41.18 0.0K
14:38 41.18 41.18 41.18 41.18 0.1K
14:39 41.18 41.18 41.18 41.18 0.0K
14:40 41.18 41.18 41.18 41.18 0.0K
14:41 41.18 41.18 41.18 41.18 0.0K
14:42 41.18 41.18 41.18 41.18 0.0K
14:43 41.18 41.18 41.18 41.18 0.0K
14:44 41.18 41.18 41.18 41.18 0.0K
14:45 41.18 41.18 41.18 41.18 0.0K
14:46 41.18 41.18 41.18 41.18 0.0K
14:47 41.18 41.18 41.18 41.18 0.1K
14:48 41.18 41.18 41.18 41.18 0.0K
14:49 41.18 41.18 41.18 41.18 0.0K
14:50 41.18 41.18 41.18 41.18 0.0K
14:51 41.18 41.18 41.18 41.18 0.0K
14:52 41.18 41.18 41.18 41.18 0.0K
14:53 41.18 41.18 41.18 41.18 0.0K
14:54 41.18 41.18 41.18 41.18 0.4K
14:55 40.60 40.60 40.60 40.60 1.1K
14:56 40.60 40.60 40.60 40.60 0.0K
14:57 40.60 40.60 40.60 40.60 0.0K
14:58 40.60 40.60 40.60 40.60 0.0K
14:59 40.60 40.60 40.60 40.60 0.0K
15:00 40.60 40.60 40.60 40.60 0.1K
15:01 40.60 40.60 40.60 40.60 0.5K
15:02 40.60 40.60 40.60 40.60 0.0K
15:03 40.60 40.60 40.60 40.60 0.0K
15:04 40.60 40.60 40.60 40.60 0.6K
15:05 40.31 40.31 40.31 40.31 0.7K
15:06 40.31 40.31 40.31 40.31 0.1K
15:07 40.31 40.31 40.31 40.31 0.0K
15:08 40.31 40.31 40.31 40.31 0.0K
15:09 40.31 40.31 40.31 40.31 0.0K
15:10 40.31 40.31 40.31 40.31 0.0K
15:11 40.31 40.31 40.31 40.31 0.1K
15:12 40.31 40.31 40.31 40.31 0.0K
15:13 40.31 40.54 40.31 40.54 0.8K
15:14 40.54 40.54 40.54 40.54 0.0K
15:15 40.87 40.87 40.87 40.87 0.5K
15:16 40.87 40.87 40.87 40.87 0.0K
15:17 40.87 40.87 40.87 40.87 0.0K
15:18 40.87 40.87 40.87 40.87 0.0K
15:19 40.60 40.60 40.56 40.56 0.8K
15:20 40.60 40.60 40.56 40.56 0.6K
15:21 40.56 40.56 40.56 40.56 0.0K
15:22 40.60 40.60 40.60 40.60 0.1K
15:23 40.60 40.60 40.60 40.60 0.0K
15:24 40.91 40.91 40.55 40.60 2.2K
15:25 40.91 40.91 40.56 40.56 0.2K
15:26 40.56 40.56 40.56 40.56 0.0K
15:27 40.56 40.56 40.56 40.56 0.0K
15:28 40.56 40.56 40.56 40.56 0.0K
15:29 40.56 40.56 40.56 40.56 0.0K
15:30 40.56 40.56 40.56 40.56 0.0K
15:31 40.56 40.56 40.56 40.56 0.0K
15:32 40.56 40.56 40.56 40.56 0.0K
15:33 40.56 40.56 40.56 40.56 0.8K
15:34 40.56 40.56 40.56 40.56 0.0K
15:35 40.56 40.56 40.56 40.56 0.2K
15:36 40.56 40.56 40.56 40.56 0.1K
15:37 40.56 40.56 40.56 40.56 0.6K
15:38 41.28 41.28 41.28 41.28 0.1K
15:39 41.35 41.35 41.22 41.22 3.0K
15:40 40.99 41.03 40.99 41.03 0.9K
15:41 41.03 41.03 41.03 41.03 1.6K
15:42 41.03 41.03 41.03 41.03 0.0K
15:43 41.31 41.31 41.31 41.31 0.5K
15:44 41.31 41.31 41.14 41.14 0.7K
15:45 41.14 41.14 41.14 41.14 0.0K
15:46 41.14 41.14 41.14 41.14 0.0K
15:47 41.14 41.14 41.14 41.14 0.2K
15:48 41.14 41.14 41.14 41.14 0.0K
15:49 41.31 41.31 41.15 41.15 2.4K
15:50 41.15 41.26 41.15 41.26 0.1K
15:51 40.73 41.08 40.73 41.08 0.8K
15:52 41.08 41.08 41.08 41.08 0.0K
15:53 41.08 41.08 41.08 41.08 0.0K
15:54 41.08 41.08 41.08 41.08 0.0K
15:55 41.08 41.08 41.08 41.08 0.0K
15:56 41.08 41.08 41.08 41.08 0.0K
15:57 41.08 41.08 41.08 41.08 0.0K
15:58 41.08 41.08 41.08 41.08 0.1K
15:59 41.08 41.08 41.08 41.08 0.0K
16:00 41.15 41.15 41.10 41.10 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据