NXG Nextgen Infrastructure Income Fund

NXG
🏛️ 美国 →
49.57
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 39.75 39.75 38.04 39.63 3.8K
09:32 39.63 39.63 39.63 39.63 0.5K
09:33 40.63 40.63 39.54 39.54 2.7K
09:34 39.54 39.54 39.54 39.54 0.0K
09:35 39.54 39.54 39.54 39.54 0.0K
09:36 39.54 39.54 39.54 39.54 0.0K
09:37 39.54 39.54 39.54 39.54 0.0K
09:38 39.54 39.54 39.54 39.54 0.0K
09:39 39.54 39.54 39.54 39.54 0.0K
09:40 40.51 40.51 40.51 40.51 0.1K
09:41 40.51 40.51 40.51 40.51 0.0K
09:42 40.51 40.51 40.51 40.51 0.0K
09:43 40.51 40.51 40.51 40.51 0.2K
09:44 40.49 40.49 40.49 40.49 0.1K
09:45 40.49 40.49 40.49 40.49 0.0K
09:46 39.53 40.06 39.53 40.06 1.2K
09:47 40.06 40.06 40.06 40.06 0.0K
09:48 40.52 40.52 40.52 40.52 0.5K
09:49 39.98 40.06 39.98 40.06 0.3K
09:50 40.06 40.06 40.06 40.06 0.0K
09:51 40.06 40.06 40.06 40.06 0.0K
09:52 40.06 40.06 40.06 40.06 0.0K
09:53 40.06 40.06 40.06 40.06 0.0K
09:54 40.06 40.06 40.06 40.06 0.0K
09:55 40.59 40.59 40.50 40.50 1.4K
09:56 40.50 40.50 40.50 40.50 0.1K
09:57 40.50 40.50 40.50 40.50 0.0K
09:58 40.65 40.65 40.65 40.65 0.9K
09:59 40.65 40.65 40.65 40.65 0.4K
10:00 40.65 40.65 40.65 40.65 0.1K
10:01 40.65 40.65 40.65 40.65 0.0K
10:02 40.05 40.05 40.05 40.05 0.2K
10:03 40.05 40.05 40.05 40.05 0.0K
10:04 40.05 40.05 40.05 40.05 0.0K
10:05 40.05 40.05 40.05 40.05 0.0K
10:06 40.15 40.81 40.15 40.81 0.6K
10:07 41.06 41.06 41.06 41.06 0.2K
10:08 41.06 41.06 41.06 41.06 0.0K
10:09 41.06 41.06 41.06 41.06 0.1K
10:10 41.06 41.06 41.06 41.06 0.0K
10:11 41.06 41.06 41.06 41.06 0.0K
10:12 41.06 41.06 41.06 41.06 0.0K
10:13 41.69 41.69 41.69 41.69 0.3K
10:14 41.69 41.69 41.69 41.69 0.0K
10:15 41.69 41.69 41.69 41.69 0.0K
10:16 41.69 41.69 41.69 41.69 0.2K
10:17 42.00 42.00 42.00 42.00 0.1K
10:18 42.00 42.00 42.00 42.00 0.0K
10:19 42.00 42.00 42.00 42.00 0.1K
10:20 42.00 42.00 42.00 42.00 0.0K
10:21 42.00 42.00 42.00 42.00 0.0K
10:22 42.00 42.00 42.00 42.00 0.0K
10:23 42.00 42.00 42.00 42.00 0.0K
10:24 42.00 42.00 42.00 42.00 0.0K
10:25 41.46 41.46 41.46 41.46 1.3K
10:26 41.84 41.88 41.46 41.88 0.5K
10:27 41.88 41.88 41.88 41.88 0.0K
10:28 41.88 41.88 41.88 41.88 0.0K
10:29 41.88 41.88 41.88 41.88 0.0K
10:30 41.88 41.88 41.88 41.88 0.0K
10:31 41.88 41.88 41.88 41.88 0.2K
10:32 41.88 41.88 41.86 41.86 0.2K
10:33 41.08 41.24 41.08 41.24 0.8K
10:34 41.24 41.24 41.24 41.24 0.0K
10:35 41.24 41.24 41.17 41.17 0.4K
10:36 40.24 40.24 40.24 40.24 0.3K
10:37 40.24 40.24 40.24 40.24 0.0K
10:38 40.24 40.24 40.24 40.24 0.0K
10:39 40.24 40.24 40.24 40.24 0.0K
10:40 40.97 40.97 40.97 40.97 0.2K
10:41 40.97 40.97 40.97 40.97 0.1K
10:42 40.97 40.97 40.97 40.97 0.0K
10:43 41.65 41.65 41.65 41.65 0.4K
10:44 41.65 41.65 41.65 41.65 0.0K
10:45 41.65 41.65 41.65 41.65 0.1K
10:46 41.65 41.65 41.65 41.65 0.0K
10:47 41.65 41.65 41.65 41.65 0.0K
10:48 41.65 41.65 41.64 41.64 0.3K
10:49 41.64 41.64 41.64 41.64 0.0K
10:50 41.64 41.64 41.64 41.64 0.0K
10:51 41.64 41.64 41.64 41.64 0.0K
10:52 41.64 41.64 41.64 41.64 0.0K
10:53 41.64 41.64 41.64 41.64 0.0K
10:54 41.64 41.64 41.64 41.64 0.0K
10:55 41.64 41.64 41.64 41.64 0.0K
10:56 41.64 41.64 41.64 41.64 0.1K
10:57 41.64 41.64 41.64 41.64 0.0K
10:58 41.64 41.64 41.64 41.64 0.0K
10:59 40.91 41.14 40.91 41.14 1.0K
11:00 41.14 41.14 41.14 41.14 0.0K
11:01 41.14 41.14 41.14 41.14 0.0K
11:02 41.14 41.14 41.14 41.14 0.0K
11:03 41.14 41.14 41.14 41.14 0.0K
11:04 41.14 41.14 41.14 41.14 0.0K
11:05 41.14 41.14 41.14 41.14 0.0K
11:06 41.14 41.14 41.14 41.14 0.1K
11:07 41.14 41.14 41.14 41.14 0.0K
11:08 41.14 41.14 41.14 41.14 0.0K
11:09 41.33 41.33 41.03 41.03 0.7K
11:10 41.03 41.03 41.03 41.03 0.2K
11:11 41.01 41.01 40.91 40.91 0.6K
11:12 40.91 40.91 40.91 40.91 0.0K
11:13 40.91 40.91 40.91 40.91 0.0K
11:14 40.91 40.91 40.91 40.91 0.0K
11:15 40.91 40.91 40.91 40.91 0.1K
11:16 40.91 40.91 40.91 40.91 0.0K
11:17 40.91 40.91 40.91 40.91 0.1K
11:18 40.91 40.91 40.91 40.91 0.0K
11:19 40.91 40.91 40.91 40.91 0.1K
11:20 40.91 40.91 40.50 40.50 1.5K
11:21 40.50 40.50 40.50 40.50 0.0K
11:22 40.50 40.90 40.50 40.90 0.3K
11:23 40.90 40.90 40.90 40.90 0.0K
11:24 40.90 40.90 40.90 40.90 0.0K
11:25 40.90 40.90 40.90 40.90 0.0K
11:26 40.63 40.63 40.63 40.63 0.4K
11:27 40.63 40.63 40.38 40.38 0.6K
11:28 40.38 40.38 40.38 40.38 0.0K
11:29 40.38 40.38 40.38 40.38 0.0K
11:30 40.38 40.38 40.38 40.38 0.1K
11:31 40.38 40.38 40.38 40.38 0.1K
11:32 40.38 40.38 40.38 40.38 0.0K
11:33 40.38 40.38 40.38 40.38 0.0K
11:34 40.38 40.38 40.38 40.38 0.0K
11:35 40.38 40.38 40.38 40.38 0.0K
11:36 40.38 40.38 40.38 40.38 0.0K
11:37 40.38 40.38 40.38 40.38 0.0K
11:38 40.38 40.38 40.38 40.38 0.0K
11:39 40.38 40.38 40.38 40.38 0.0K
11:40 40.38 40.38 40.38 40.38 0.0K
11:41 40.38 40.38 40.38 40.38 0.0K
11:42 40.38 40.38 40.38 40.38 0.1K
11:43 40.38 40.38 40.38 40.38 0.0K
11:44 40.38 40.38 40.38 40.38 0.0K
11:45 40.58 40.58 40.51 40.51 1.1K
11:46 40.51 40.51 40.51 40.51 0.0K
11:47 40.51 40.51 40.51 40.51 0.0K
11:48 40.51 40.51 40.51 40.51 0.0K
11:49 40.51 40.51 40.51 40.51 0.0K
11:50 40.51 40.51 40.51 40.51 0.0K
11:51 40.51 40.51 40.51 40.51 0.0K
11:52 40.51 40.51 40.51 40.51 0.0K
11:53 40.53 40.53 40.53 40.53 0.8K
11:54 40.53 40.53 40.53 40.53 0.0K
11:55 40.53 40.53 40.53 40.53 0.2K
11:56 40.53 40.53 40.53 40.53 0.0K
11:57 40.53 40.53 40.53 40.53 0.0K
11:58 40.53 40.53 40.53 40.53 0.0K
11:59 40.53 40.53 40.53 40.53 0.0K
12:00 40.53 40.53 40.53 40.53 0.0K
12:01 40.53 40.53 40.53 40.53 0.0K
12:02 40.53 40.53 40.53 40.53 0.0K
12:03 40.53 40.53 40.53 40.53 0.0K
12:04 40.53 40.76 40.53 40.76 0.3K
12:05 40.76 40.76 40.76 40.76 0.0K
12:06 40.76 40.76 40.76 40.76 0.0K
12:07 40.76 40.76 40.76 40.76 0.0K
12:08 40.76 40.76 40.76 40.76 0.0K
12:09 40.76 40.76 40.76 40.76 0.4K
12:10 40.76 40.76 40.76 40.76 0.0K
12:11 40.76 40.76 40.76 40.76 0.0K
12:12 40.76 40.76 40.76 40.76 0.0K
12:13 40.89 40.89 40.78 40.78 0.3K
12:14 40.78 40.78 40.78 40.78 0.0K
12:15 40.78 40.78 40.78 40.78 0.0K
12:16 40.78 40.78 40.78 40.78 0.1K
12:17 40.78 40.78 40.78 40.78 0.0K
12:18 40.78 40.78 40.78 40.78 0.3K
12:19 40.78 40.78 40.78 40.78 0.0K
12:20 40.78 40.78 40.78 40.78 0.0K
12:21 40.78 40.78 40.78 40.78 0.0K
12:22 40.78 40.78 40.78 40.78 0.1K
12:23 40.78 40.78 40.78 40.78 0.0K
12:24 40.78 40.78 40.78 40.78 0.0K
12:25 40.78 40.78 40.78 40.78 0.0K
12:26 40.78 40.78 40.78 40.78 0.1K
12:27 40.78 40.78 40.78 40.78 0.2K
12:28 40.58 40.58 40.58 40.58 0.8K
12:29 40.58 40.58 40.58 40.58 0.1K
12:30 40.58 40.58 40.58 40.58 0.0K
12:31 40.58 40.58 40.58 40.58 0.0K
12:32 40.58 40.58 40.58 40.58 0.0K
12:33 40.58 40.58 40.58 40.58 0.0K
12:34 40.58 40.58 40.58 40.58 0.0K
12:35 40.58 40.58 40.58 40.58 0.0K
12:36 40.58 40.58 40.58 40.58 0.0K
12:37 40.58 40.58 40.58 40.58 0.0K
12:38 40.58 40.58 40.58 40.58 0.0K
12:39 40.58 40.58 40.58 40.58 0.0K
12:40 40.58 40.58 40.58 40.58 0.0K
12:41 40.58 40.58 40.58 40.58 0.2K
12:42 40.58 40.58 40.58 40.58 0.0K
12:43 40.58 40.58 40.58 40.58 0.0K
12:44 40.58 40.58 40.58 40.58 0.0K
12:45 40.58 40.58 40.58 40.58 0.0K
12:46 40.58 40.58 40.58 40.58 0.1K
12:47 40.58 40.58 40.58 40.58 0.1K
12:48 40.58 40.58 40.58 40.58 0.0K
12:49 40.58 40.58 40.58 40.58 0.0K
12:50 40.58 40.58 40.58 40.58 0.0K
12:51 40.57 40.57 40.57 40.57 0.5K
12:52 40.57 40.57 40.57 40.57 0.0K
12:53 40.57 40.57 40.57 40.57 0.0K
12:54 40.57 40.57 40.57 40.57 0.0K
12:55 40.57 40.57 40.57 40.57 0.0K
12:56 40.57 40.57 40.57 40.57 0.0K
12:57 40.57 40.57 40.57 40.57 0.0K
12:58 40.57 40.57 40.57 40.57 0.1K
12:59 40.57 40.57 40.57 40.57 0.0K
13:00 40.57 40.57 40.57 40.57 0.0K
13:01 40.57 40.57 40.57 40.57 0.1K
13:02 40.57 40.57 40.57 40.57 0.0K
13:03 40.57 40.57 40.57 40.57 0.0K
13:04 40.41 40.41 40.41 40.41 0.2K
13:05 40.41 40.41 40.41 40.41 0.0K
13:06 40.41 40.41 40.41 40.41 0.0K
13:07 40.41 40.41 40.41 40.41 0.0K
13:08 40.41 40.41 40.41 40.41 0.0K
13:09 40.41 40.41 40.41 40.41 0.0K
13:10 40.57 40.57 40.57 40.57 0.2K
13:11 40.57 40.57 40.27 40.27 0.3K
13:12 40.27 40.27 40.27 40.27 0.1K
13:13 40.27 40.27 40.27 40.27 0.6K
13:14 40.27 40.27 40.27 40.27 0.0K
13:15 40.27 40.27 40.27 40.27 0.0K
13:16 40.27 40.27 40.27 40.27 0.0K
13:17 40.27 40.27 40.27 40.27 0.0K
13:18 40.27 40.27 40.27 40.27 0.0K
13:19 40.27 40.27 40.27 40.27 0.0K
13:20 40.25 40.25 40.25 40.25 0.3K
13:21 40.25 40.25 40.25 40.25 0.0K
13:22 40.25 40.25 40.25 40.25 0.0K
13:23 40.25 40.25 40.25 40.25 0.0K
13:24 40.29 40.46 40.29 40.46 1.2K
13:25 40.46 40.46 40.46 40.46 0.0K
13:26 40.46 40.46 40.46 40.46 0.0K
13:27 40.39 40.39 40.35 40.35 0.3K
13:28 40.35 40.35 40.35 40.35 0.0K
13:29 40.35 40.35 40.35 40.35 0.0K
13:30 40.35 40.35 40.35 40.35 0.0K
13:31 40.35 40.35 40.35 40.35 0.0K
13:32 40.18 40.18 40.18 40.18 0.7K
13:33 40.18 40.18 40.18 40.18 0.0K
13:34 40.18 40.18 40.18 40.18 0.1K
13:35 40.18 40.18 40.18 40.18 0.0K
13:36 39.73 39.73 39.73 39.73 0.4K
13:37 39.73 39.73 39.73 39.73 0.0K
13:38 39.73 39.73 39.73 39.73 0.0K
13:39 39.73 39.73 39.73 39.73 0.0K
13:40 39.73 39.73 39.73 39.73 0.0K
13:41 39.73 39.73 39.73 39.73 0.0K
13:42 39.73 39.73 39.73 39.73 0.3K
13:43 39.73 39.73 39.73 39.73 0.1K
13:44 39.73 39.73 39.73 39.73 0.0K
13:45 39.73 39.73 39.73 39.73 0.0K
13:46 40.19 40.19 39.82 39.82 1.5K
13:47 39.82 39.82 39.82 39.82 0.0K
13:48 39.82 39.82 39.82 39.82 0.0K
13:49 39.82 39.82 39.82 39.82 0.0K
13:50 39.82 39.82 39.82 39.82 0.0K
13:51 39.82 39.82 39.82 39.82 0.0K
13:52 39.49 39.49 39.49 39.49 0.3K
13:53 40.25 40.25 39.83 39.83 0.4K
13:54 39.83 39.83 39.83 39.83 0.0K
13:55 39.83 39.83 39.83 39.83 0.0K
13:56 39.83 39.83 39.83 39.83 0.0K
13:57 39.40 39.40 39.40 39.40 0.3K
13:58 39.70 39.70 39.70 39.70 0.1K
13:59 39.70 39.70 39.70 39.70 0.0K
14:00 39.70 39.70 39.70 39.70 0.0K
14:01 39.70 39.70 39.70 39.70 0.0K
14:02 39.70 39.70 39.70 39.70 0.0K
14:03 39.70 39.70 39.70 39.70 0.0K
14:04 39.70 39.70 39.70 39.70 0.0K
14:05 39.70 39.83 39.70 39.83 0.2K
14:06 39.83 39.83 39.83 39.83 0.0K
14:07 39.83 39.83 39.83 39.83 0.0K
14:08 39.83 39.83 39.83 39.83 0.0K
14:09 39.83 39.83 39.83 39.83 0.0K
14:10 39.83 39.83 39.83 39.83 0.0K
14:11 39.83 39.83 39.83 39.83 0.0K
14:12 39.83 39.83 39.83 39.83 0.0K
14:13 39.83 39.83 39.83 39.83 0.0K
14:14 39.83 39.83 39.83 39.83 0.0K
14:15 39.83 39.83 39.83 39.83 0.1K
14:16 39.83 39.83 39.83 39.83 0.0K
14:17 39.83 39.83 39.83 39.83 0.0K
14:18 39.83 39.83 39.83 39.83 0.0K
14:19 39.97 39.97 39.75 39.75 1.2K
14:20 39.75 39.75 39.75 39.75 0.0K
14:21 39.75 39.75 39.75 39.75 0.0K
14:22 40.08 40.08 40.08 40.08 0.1K
14:23 40.08 40.08 40.08 40.08 0.0K
14:24 40.08 40.08 40.08 40.08 0.0K
14:25 40.08 40.08 39.96 39.96 0.3K
14:26 39.96 39.96 39.96 39.96 0.0K
14:27 39.96 39.96 39.96 39.96 0.1K
14:28 39.96 39.96 39.96 39.96 0.0K
14:29 39.76 39.76 39.76 39.76 0.2K
14:30 39.76 39.76 39.76 39.76 0.5K
14:31 39.76 39.76 39.76 39.76 0.0K
14:32 39.76 39.76 39.76 39.76 0.0K
14:33 39.76 39.76 39.39 39.39 3.0K
14:34 39.39 39.39 39.39 39.39 0.3K
14:35 39.39 39.39 39.39 39.39 0.0K
14:36 39.14 39.14 39.00 39.00 0.4K
14:37 39.00 39.00 39.00 39.00 0.3K
14:38 39.00 39.00 39.00 39.00 0.0K
14:39 39.00 39.00 39.00 39.00 0.0K
14:40 39.00 39.00 39.00 39.00 0.0K
14:41 39.00 39.00 39.00 39.00 0.0K
14:42 39.00 39.00 39.00 39.00 0.0K
14:43 39.00 39.00 39.00 39.00 0.0K
14:44 39.00 39.00 39.00 39.00 0.0K
14:45 39.00 39.00 39.00 39.00 0.0K
14:46 39.00 39.00 39.00 39.00 0.0K
14:47 39.00 39.00 39.00 39.00 0.0K
14:48 39.00 39.00 39.00 39.00 0.0K
14:49 39.00 39.00 39.00 39.00 0.0K
14:50 39.00 39.00 39.00 39.00 0.0K
14:51 39.00 39.00 39.00 39.00 0.3K
14:52 39.00 39.00 39.00 39.00 0.0K
14:53 39.00 39.00 39.00 39.00 0.0K
14:54 39.00 39.00 39.00 39.00 0.0K
14:55 38.89 38.89 38.89 38.89 2.6K
14:56 38.89 38.89 38.89 38.89 0.1K
14:57 38.89 38.89 38.81 38.81 1.0K
14:58 38.81 38.81 38.81 38.81 0.5K
14:59 38.81 38.81 38.81 38.81 0.0K
15:00 38.81 38.81 38.81 38.81 0.0K
15:01 38.81 38.81 38.81 38.81 0.0K
15:02 38.81 38.81 38.81 38.81 0.0K
15:03 38.45 38.45 38.45 38.45 0.6K
15:04 38.60 38.60 38.60 38.60 0.1K
15:05 38.60 38.60 38.60 38.60 0.0K
15:06 38.60 38.60 38.60 38.60 0.0K
15:07 38.84 38.84 38.46 38.46 1.6K
15:08 38.46 38.46 38.46 38.46 0.0K
15:09 38.46 38.46 38.46 38.46 0.0K
15:10 38.46 38.46 38.46 38.46 0.0K
15:11 38.46 38.46 38.46 38.46 0.0K
15:12 38.55 38.55 38.55 38.55 0.6K
15:13 38.55 38.55 38.55 38.55 0.0K
15:14 38.55 38.55 38.55 38.55 0.0K
15:15 38.50 38.75 38.50 38.75 0.8K
15:16 38.75 38.75 38.75 38.75 0.0K
15:17 38.75 38.75 38.75 38.75 0.1K
15:18 38.75 38.75 38.75 38.75 0.0K
15:19 38.75 38.91 38.75 38.91 0.2K
15:20 38.35 38.35 38.35 38.35 0.1K
15:21 38.35 38.35 38.25 38.25 1.3K
15:22 38.25 38.25 38.25 38.25 0.0K
15:23 38.25 38.25 38.25 38.25 0.0K
15:24 38.25 38.25 38.25 38.25 0.0K
15:25 38.25 38.25 38.25 38.25 0.2K
15:26 38.25 38.25 38.25 38.25 0.0K
15:27 38.25 38.25 38.25 38.25 0.0K
15:28 38.25 38.25 38.25 38.25 0.0K
15:29 38.25 38.25 38.25 38.25 0.0K
15:30 38.25 38.25 38.25 38.25 0.0K
15:31 38.25 38.25 38.25 38.25 0.0K
15:32 38.25 38.25 38.25 38.25 0.0K
15:33 38.25 38.25 38.25 38.25 0.0K
15:34 38.25 38.25 38.25 38.25 0.0K
15:35 38.25 38.25 38.25 38.25 0.0K
15:36 38.25 38.25 38.25 38.25 0.0K
15:37 38.25 38.25 38.25 38.25 0.0K
15:38 38.25 38.25 38.25 38.25 0.2K
15:39 38.25 38.25 38.25 38.25 0.0K
15:40 38.25 38.25 38.25 38.25 0.0K
15:41 38.25 38.25 38.25 38.25 0.0K
15:42 38.27 38.27 38.27 38.27 0.1K
15:43 38.27 38.27 38.27 38.27 0.1K
15:44 38.27 38.27 38.27 38.27 0.0K
15:45 38.27 38.27 38.27 38.27 0.0K
15:46 38.27 38.27 38.27 38.27 0.0K
15:47 38.30 38.30 38.30 38.30 0.6K
15:48 38.30 38.30 38.30 38.30 0.0K
15:49 38.30 38.30 38.30 38.30 0.2K
15:50 38.30 38.30 38.30 38.30 0.0K
15:51 38.30 38.30 38.30 38.30 0.0K
15:52 38.30 38.30 38.30 38.30 0.0K
15:53 38.30 38.30 38.30 38.30 0.5K
15:54 38.30 38.30 38.30 38.30 0.6K
15:55 38.30 38.30 38.30 38.30 0.0K
15:56 38.30 38.30 38.30 38.30 0.1K
15:57 38.13 38.13 38.13 38.13 0.6K
15:58 38.13 38.13 38.13 38.13 0.0K
15:59 38.13 38.13 38.13 38.13 0.0K
16:00 38.25 38.25 38.13 38.13 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据