NXG Nextgen Infrastructure Income Fund

NXG
🏛️ 美国 →
49.57
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.87 42.00 37.87 38.37 10.7K
09:32 38.37 38.37 38.37 38.37 1.5K
09:33 38.37 38.37 38.37 38.37 0.0K
09:34 38.37 38.37 38.37 38.37 0.0K
09:35 37.34 37.34 37.31 37.31 2.9K
09:36 37.31 37.31 37.31 37.31 0.0K
09:37 37.52 37.81 37.52 37.81 1.0K
09:38 37.81 37.81 37.81 37.81 0.1K
09:39 37.81 37.81 37.81 37.81 0.0K
09:40 38.26 38.26 38.09 38.09 2.3K
09:41 38.09 38.09 38.09 38.09 0.0K
09:42 38.09 38.09 38.09 38.09 0.5K
09:43 38.09 38.09 38.09 38.09 1.8K
09:44 36.67 36.67 36.65 36.65 3.1K
09:45 36.65 36.65 36.14 36.14 0.7K
09:46 36.14 36.39 36.14 36.39 2.1K
09:47 36.39 36.39 36.39 36.39 0.4K
09:48 36.05 36.05 35.95 35.95 2.3K
09:49 35.95 36.10 35.56 35.56 1.5K
09:50 36.11 36.25 36.11 36.25 1.9K
09:51 36.25 36.25 36.25 36.25 0.0K
09:52 36.25 36.25 36.25 36.25 0.1K
09:53 36.25 36.64 36.22 36.64 3.8K
09:54 36.64 36.64 36.64 36.64 0.0K
09:55 36.64 36.64 36.64 36.64 0.0K
09:56 36.64 36.64 36.64 36.64 2.6K
09:57 36.64 36.64 36.64 36.64 0.0K
09:58 36.64 36.64 36.64 36.64 0.2K
09:59 36.64 36.78 36.64 36.78 0.5K
10:00 36.78 36.78 36.78 36.78 0.0K
10:01 36.78 36.78 36.78 36.78 0.5K
10:02 36.78 37.04 36.78 37.04 0.6K
10:03 37.04 37.04 37.04 37.04 0.0K
10:04 37.81 37.81 37.81 37.81 0.1K
10:05 37.81 37.81 37.81 37.81 0.1K
10:06 37.81 37.81 37.81 37.81 0.0K
10:07 37.81 37.81 37.81 37.81 0.2K
10:08 37.81 37.81 37.81 37.81 0.1K
10:09 37.81 37.81 37.75 37.75 0.2K
10:10 37.75 37.75 37.75 37.75 0.0K
10:11 37.75 37.75 37.75 37.75 0.1K
10:12 37.75 37.75 37.75 37.75 0.1K
10:13 37.75 37.75 37.75 37.75 0.3K
10:14 37.75 37.75 37.75 37.75 0.0K
10:15 37.75 37.75 37.75 37.75 3.3K
10:16 37.75 37.75 37.75 37.75 0.0K
10:17 37.75 37.75 37.75 37.75 0.5K
10:18 37.75 37.75 37.75 37.75 0.7K
10:19 40.10 40.10 40.10 40.10 0.8K
10:20 40.10 40.10 40.10 40.10 0.1K
10:21 40.10 40.10 40.10 40.10 0.7K
10:22 40.10 40.10 40.10 40.10 0.0K
10:23 40.10 40.10 40.10 40.10 0.0K
10:24 40.10 40.10 40.10 40.10 0.0K
10:25 40.10 40.10 40.10 40.10 1.0K
10:26 40.10 40.10 40.10 40.10 0.0K
10:27 40.10 40.10 40.10 40.10 4.2K
10:28 40.10 40.10 40.10 40.10 0.0K
10:29 40.10 40.10 39.23 39.23 1.5K
10:30 39.23 39.23 39.23 39.23 0.0K
10:31 39.23 39.23 38.24 38.24 2.4K
10:32 38.24 38.24 38.24 38.24 0.0K
10:33 38.15 38.15 38.15 38.15 1.4K
10:34 38.15 38.15 38.15 38.15 0.3K
10:35 38.15 38.15 38.15 38.15 0.1K
10:36 37.91 38.31 37.91 38.31 1.1K
10:37 38.31 38.31 38.31 38.31 0.0K
10:38 38.31 38.31 38.31 38.31 0.0K
10:39 38.31 38.31 38.31 38.31 0.0K
10:40 38.31 38.31 38.31 38.31 0.0K
10:41 38.31 38.31 38.31 38.31 0.0K
10:42 38.31 38.31 38.31 38.31 0.0K
10:43 38.31 38.31 38.31 38.31 0.0K
10:44 38.31 38.31 38.31 38.31 0.1K
10:45 38.31 38.31 38.31 38.31 0.0K
10:46 38.31 38.31 38.31 38.31 0.1K
10:47 38.26 38.26 37.79 37.79 0.7K
10:48 37.79 37.79 37.79 37.79 0.0K
10:49 38.13 38.13 38.13 38.13 0.2K
10:50 38.13 38.13 38.13 38.13 0.0K
10:51 38.13 38.13 38.13 38.13 0.0K
10:52 38.13 38.13 38.13 38.13 0.0K
10:53 38.13 38.13 38.13 38.13 0.0K
10:54 38.13 38.24 37.79 38.24 2.5K
10:55 38.24 38.27 38.24 38.27 0.3K
10:56 38.27 38.27 38.27 38.27 0.2K
10:57 38.27 38.27 38.10 38.10 2.8K
10:58 38.10 38.10 38.10 38.10 0.0K
10:59 38.10 38.10 38.10 38.10 0.0K
11:00 38.10 38.10 38.10 38.10 0.1K
11:01 38.10 38.10 38.10 38.10 0.6K
11:02 38.10 38.10 38.10 38.10 0.0K
11:03 38.10 38.10 38.10 38.10 0.0K
11:04 38.10 38.10 38.10 38.10 0.9K
11:05 38.10 38.10 38.10 38.10 0.0K
11:06 38.10 38.10 38.10 38.10 0.0K
11:07 38.10 38.10 38.10 38.10 0.0K
11:08 38.10 38.10 38.10 38.10 0.0K
11:09 38.10 38.10 38.10 38.10 0.0K
11:10 38.10 38.10 38.10 38.10 1.2K
11:11 38.10 38.10 38.10 38.10 0.1K
11:12 38.10 38.10 38.10 38.10 0.0K
11:13 38.41 38.41 38.41 38.41 0.6K
11:14 38.41 38.41 38.41 38.41 0.0K
11:15 38.41 38.41 38.41 38.41 0.1K
11:16 38.41 38.41 38.41 38.41 1.0K
11:17 38.41 38.41 38.41 38.41 0.0K
11:18 38.41 38.41 38.41 38.41 0.0K
11:19 38.41 38.41 38.41 38.41 0.9K
11:20 38.41 38.41 38.41 38.41 0.0K
11:21 38.12 38.12 38.12 38.12 0.5K
11:22 38.12 38.12 38.12 38.12 0.0K
11:23 38.20 38.20 38.20 38.20 0.2K
11:24 38.65 38.65 38.65 38.65 0.3K
11:25 38.14 38.14 37.51 37.51 2.4K
11:26 37.51 37.51 37.51 37.51 0.0K
11:27 37.51 37.96 37.51 37.96 0.6K
11:28 37.96 38.41 37.50 37.50 0.8K
11:29 37.50 37.50 37.50 37.50 0.8K
11:30 37.89 37.89 37.89 37.89 0.2K
11:31 37.89 37.89 37.89 37.89 0.1K
11:32 37.89 37.89 37.89 37.89 0.0K
11:33 37.89 37.89 37.89 37.89 0.1K
11:34 37.89 37.89 37.89 37.89 0.0K
11:35 37.89 37.89 37.89 37.89 0.0K
11:36 37.77 37.90 37.77 37.90 0.4K
11:37 37.90 37.90 37.90 37.90 0.0K
11:38 37.90 37.90 37.90 37.90 0.0K
11:39 37.90 37.90 37.77 37.77 0.1K
11:40 37.77 37.77 37.77 37.77 0.0K
11:41 37.77 37.77 37.52 37.52 0.3K
11:42 37.77 37.77 37.77 37.77 0.7K
11:43 37.77 37.77 37.77 37.77 0.1K
11:44 37.77 37.77 37.77 37.77 0.0K
11:45 37.77 37.77 37.77 37.77 0.0K
11:46 37.77 37.77 37.77 37.77 0.1K
11:47 37.77 37.77 37.77 37.77 0.1K
11:48 37.77 37.77 37.77 37.77 0.0K
11:49 37.92 37.92 37.92 37.92 0.6K
11:50 38.04 38.04 38.04 38.04 1.9K
11:51 38.04 38.04 38.04 38.04 0.0K
11:52 38.04 38.04 38.04 38.04 0.5K
11:53 38.04 38.04 38.04 38.04 0.6K
11:54 38.04 38.04 38.04 38.04 0.1K
11:55 38.04 38.04 38.04 38.04 0.1K
11:56 38.35 38.35 38.35 38.35 0.2K
11:57 38.35 38.35 38.35 38.35 0.0K
11:58 38.00 38.68 38.00 38.68 0.6K
11:59 38.65 38.65 38.65 38.65 0.1K
12:00 38.65 38.65 38.65 38.65 0.0K
12:01 38.65 38.65 38.65 38.65 0.0K
12:02 38.65 38.65 38.65 38.65 0.1K
12:03 38.65 38.65 38.65 38.65 0.1K
12:04 38.65 38.65 38.65 38.65 0.1K
12:05 38.47 38.47 38.47 38.47 0.1K
12:06 38.09 38.09 38.09 38.09 0.9K
12:07 38.07 38.07 38.07 38.07 1.9K
12:08 38.07 38.07 38.03 38.03 0.5K
12:09 38.03 38.03 38.03 38.03 0.0K
12:10 38.03 38.03 38.03 38.03 0.5K
12:11 38.03 38.03 38.03 38.03 0.0K
12:12 38.03 38.03 38.03 38.03 0.0K
12:13 38.03 38.03 38.03 38.03 0.0K
12:14 38.03 38.03 37.51 37.51 0.4K
12:15 37.51 37.83 37.51 37.83 0.3K
12:16 37.20 37.20 37.20 37.20 0.7K
12:17 37.20 37.20 37.20 37.20 0.0K
12:18 37.20 37.20 37.20 37.20 0.0K
12:19 37.20 37.20 37.20 37.20 0.0K
12:20 37.20 37.20 37.20 37.20 0.0K
12:21 37.20 37.20 37.20 37.20 0.0K
12:22 37.20 37.20 37.20 37.20 0.0K
12:23 37.20 37.20 37.20 37.20 0.0K
12:24 37.20 37.20 37.20 37.20 0.0K
12:25 37.20 37.20 37.20 37.20 0.0K
12:26 37.20 37.20 37.20 37.20 0.0K
12:27 37.20 37.20 37.20 37.20 0.1K
12:28 37.20 37.88 37.20 37.88 0.3K
12:29 37.88 37.97 37.88 37.97 0.2K
12:30 38.00 38.00 38.00 38.00 1.8K
12:31 38.01 38.01 38.01 38.01 0.7K
12:32 38.01 38.41 38.01 38.41 0.1K
12:33 38.41 38.41 38.41 38.41 0.0K
12:34 38.26 38.26 38.14 38.14 1.0K
12:35 38.14 38.14 38.14 38.14 0.0K
12:36 38.14 38.14 38.14 38.14 0.2K
12:37 38.14 38.14 38.14 38.14 0.5K
12:38 38.14 38.14 38.14 38.14 0.0K
12:39 38.14 38.14 38.14 38.14 0.6K
12:40 38.14 38.14 38.14 38.14 0.0K
12:41 38.01 38.05 38.01 38.05 0.9K
12:42 38.05 38.05 38.05 38.05 0.7K
12:43 38.05 38.05 38.05 38.05 0.0K
12:44 38.05 38.05 38.05 38.05 0.0K
12:45 37.95 38.41 37.95 38.41 0.5K
12:46 38.41 38.41 38.41 38.41 0.0K
12:47 38.41 38.41 38.41 38.41 0.0K
12:48 38.41 38.41 38.41 38.41 0.0K
12:49 38.41 38.41 38.41 38.41 0.0K
12:50 38.41 38.41 38.41 38.41 0.0K
12:51 38.41 38.41 38.41 38.41 0.0K
12:52 38.41 38.41 38.41 38.41 0.0K
12:53 38.41 38.41 38.41 38.41 0.0K
12:54 38.41 38.41 38.41 38.41 0.1K
12:55 38.41 38.41 38.41 38.41 0.0K
12:56 38.41 38.41 38.41 38.41 0.0K
12:57 37.96 37.96 37.31 37.31 1.9K
12:58 37.31 37.31 37.31 37.31 0.0K
12:59 37.31 37.31 37.31 37.31 0.0K
13:00 37.31 37.31 37.31 37.31 0.0K
13:01 37.31 37.31 37.31 37.31 0.0K
13:02 37.31 37.31 37.31 37.31 0.0K
13:03 37.31 37.31 37.31 37.31 0.0K
13:04 37.31 37.31 37.31 37.31 0.0K
13:05 37.90 38.78 37.90 38.78 0.6K
13:06 38.78 38.78 38.78 38.78 0.0K
13:07 38.78 38.78 38.78 38.78 0.0K
13:08 38.78 38.78 38.78 38.78 0.0K
13:09 38.78 38.78 38.78 38.78 0.0K
13:10 38.78 38.78 38.78 38.78 0.0K
13:11 38.78 38.78 38.78 38.78 0.0K
13:12 38.78 38.78 38.78 38.78 0.0K
13:13 38.78 38.78 38.78 38.78 0.0K
13:14 38.78 38.78 38.78 38.78 0.0K
13:15 38.78 38.78 38.78 38.78 0.0K
13:16 38.78 38.78 38.78 38.78 0.0K
13:17 38.78 38.78 38.78 38.78 0.4K
13:18 38.78 38.78 38.78 38.78 0.1K
13:19 38.78 38.78 38.78 38.78 0.0K
13:20 38.78 38.78 38.78 38.78 0.0K
13:21 38.78 38.78 38.78 38.78 0.0K
13:22 37.89 37.89 37.89 37.89 0.1K
13:23 37.89 37.89 37.89 37.89 0.0K
13:24 37.89 37.89 37.89 37.89 0.0K
13:25 37.89 37.89 37.89 37.89 0.0K
13:26 37.89 37.89 37.89 37.89 0.0K
13:27 37.82 37.82 37.72 37.72 0.4K
13:28 37.72 37.72 37.72 37.72 0.1K
13:29 37.72 38.11 37.72 38.11 0.3K
13:30 38.11 38.11 38.11 38.11 0.1K
13:31 38.11 38.11 38.11 38.11 0.2K
13:32 38.11 38.11 38.11 38.11 0.2K
13:33 37.66 37.66 37.66 37.66 0.5K
13:34 37.66 37.66 37.66 37.66 0.1K
13:35 37.66 37.66 37.66 37.66 0.0K
13:36 37.66 37.66 37.66 37.66 0.0K
13:37 37.66 37.66 37.66 37.66 0.0K
13:38 37.66 37.66 37.66 37.66 0.0K
13:39 37.66 37.66 37.66 37.66 0.0K
13:40 37.66 37.66 37.66 37.66 0.0K
13:41 37.66 37.66 37.66 37.66 0.0K
13:42 37.66 37.66 37.66 37.66 0.0K
13:43 37.66 37.66 37.66 37.66 0.0K
13:44 37.66 37.66 37.66 37.66 0.0K
13:45 37.66 37.97 37.66 37.97 0.6K
13:46 37.97 37.97 37.97 37.97 0.0K
13:47 37.97 37.97 37.97 37.97 0.0K
13:48 37.97 37.97 37.97 37.97 1.6K
13:49 37.97 37.97 37.97 37.97 0.0K
13:50 37.97 37.97 37.97 37.97 0.0K
13:51 38.40 38.40 38.40 38.40 0.3K
13:52 38.82 38.82 38.82 38.82 0.1K
13:53 38.82 38.82 38.82 38.82 0.0K
13:54 38.82 38.82 38.82 38.82 0.0K
13:55 38.82 38.82 38.82 38.82 0.0K
13:56 38.82 38.82 38.82 38.82 0.0K
13:57 38.82 38.82 38.82 38.82 0.0K
13:58 38.82 38.82 38.82 38.82 0.1K
13:59 38.82 38.82 38.82 38.82 0.0K
14:00 38.50 38.50 38.50 38.50 0.5K
14:01 38.50 38.50 38.50 38.50 0.0K
14:02 38.77 38.77 38.77 38.77 0.1K
14:03 38.44 38.44 38.44 38.44 0.2K
14:04 38.14 38.17 38.14 38.17 1.3K
14:05 38.17 38.17 38.17 38.17 0.0K
14:06 38.17 38.17 38.17 38.17 0.0K
14:07 38.17 38.17 38.17 38.17 0.0K
14:08 38.17 38.17 38.17 38.17 0.0K
14:09 38.17 38.17 38.17 38.17 0.0K
14:10 38.17 38.17 38.17 38.17 0.0K
14:11 38.63 38.63 38.63 38.63 0.7K
14:12 38.17 38.17 38.17 38.17 1.9K
14:13 37.90 37.90 37.86 37.86 0.8K
14:14 37.86 37.86 37.86 37.86 0.2K
14:15 37.86 37.86 37.86 37.86 0.0K
14:16 37.86 37.86 37.86 37.86 0.0K
14:17 37.86 37.86 37.86 37.86 0.0K
14:18 37.86 37.86 37.69 37.69 0.4K
14:19 37.69 37.99 37.69 37.99 0.2K
14:20 37.78 37.78 37.78 37.78 0.2K
14:21 37.78 37.78 37.78 37.78 0.1K
14:22 37.78 37.78 37.78 37.78 0.1K
14:23 37.78 37.78 37.78 37.78 0.0K
14:24 37.79 37.79 37.79 37.79 0.1K
14:25 37.90 37.90 37.90 37.90 0.1K
14:26 37.90 37.90 37.90 37.90 0.0K
14:27 37.90 37.90 37.90 37.90 0.1K
14:28 37.90 37.90 37.90 37.90 0.5K
14:29 37.90 37.90 37.90 37.90 0.0K
14:30 37.90 37.90 37.90 37.90 0.0K
14:31 37.90 37.90 37.90 37.90 0.0K
14:32 37.90 37.90 37.90 37.90 0.0K
14:33 37.90 37.90 37.90 37.90 0.0K
14:34 37.90 37.90 37.90 37.90 0.0K
14:35 37.90 37.90 37.90 37.90 0.0K
14:36 37.90 37.90 37.90 37.90 0.0K
14:37 37.90 37.90 37.90 37.90 0.0K
14:38 37.97 38.04 37.97 38.04 0.4K
14:39 38.11 38.11 38.11 38.11 0.9K
14:40 38.11 38.11 38.10 38.10 1.2K
14:41 38.10 38.10 38.10 38.10 0.0K
14:42 38.10 38.10 38.10 38.10 0.0K
14:43 38.10 38.10 38.10 38.10 0.0K
14:44 38.10 38.10 38.10 38.10 0.0K
14:45 38.10 38.10 38.10 38.10 0.0K
14:46 38.10 38.10 38.10 38.10 0.0K
14:47 38.10 38.10 38.10 38.10 0.0K
14:48 38.10 38.10 38.10 38.10 0.0K
14:49 38.10 38.10 38.10 38.10 0.0K
14:50 38.10 38.10 38.10 38.10 0.0K
14:51 38.10 38.10 38.10 38.10 0.0K
14:52 38.10 38.10 38.10 38.10 0.9K
14:53 38.17 38.17 38.04 38.04 3.7K
14:54 38.04 38.04 38.04 38.04 0.0K
14:55 38.04 38.04 38.04 38.04 0.0K
14:56 38.04 38.04 38.04 38.04 0.0K
14:57 38.04 38.04 38.04 38.04 0.0K
14:58 38.04 38.04 38.04 38.04 0.0K
14:59 38.04 38.04 38.04 38.04 0.0K
15:00 38.17 38.17 38.17 38.17 0.2K
15:01 38.17 38.17 38.17 38.17 0.0K
15:02 38.17 38.17 38.17 38.17 0.0K
15:03 38.04 38.04 38.04 38.04 0.1K
15:04 38.04 38.04 38.04 38.04 0.0K
15:05 38.04 38.04 38.04 38.04 0.0K
15:06 38.04 38.04 38.04 38.04 0.2K
15:07 38.04 38.04 38.04 38.04 0.0K
15:08 38.04 38.04 38.04 38.04 0.0K
15:09 38.04 38.04 38.04 38.04 0.0K
15:10 38.04 38.04 38.04 38.04 0.5K
15:11 38.04 38.04 38.04 38.04 0.6K
15:12 37.97 37.97 37.97 37.97 0.4K
15:13 37.97 37.97 37.97 37.97 0.1K
15:14 37.97 37.97 37.97 37.97 0.0K
15:15 37.97 37.97 37.97 37.97 0.1K
15:16 37.94 37.94 37.94 37.94 0.1K
15:17 37.94 37.94 37.94 37.94 0.1K
15:18 37.94 37.94 37.94 37.94 0.0K
15:19 37.94 37.94 37.94 37.94 0.0K
15:20 37.94 37.94 37.94 37.94 0.0K
15:21 37.94 37.94 37.94 37.94 0.0K
15:22 38.04 38.04 38.04 38.04 0.9K
15:23 38.03 38.03 38.03 38.03 0.1K
15:24 38.03 38.03 38.03 38.03 0.0K
15:25 38.03 38.04 38.03 38.04 0.3K
15:26 38.04 38.04 37.94 37.94 0.1K
15:27 37.94 37.94 37.94 37.94 0.0K
15:28 37.94 37.94 37.94 37.94 0.0K
15:29 37.94 37.94 37.94 37.94 0.0K
15:30 37.94 37.94 37.94 37.94 0.0K
15:31 37.94 37.94 37.94 37.94 0.0K
15:32 37.94 37.94 37.94 37.94 0.0K
15:33 37.94 37.94 37.94 37.94 0.4K
15:34 37.94 37.94 37.94 37.94 0.2K
15:35 37.94 37.94 37.94 37.94 0.0K
15:36 37.94 37.94 37.94 37.94 0.4K
15:37 38.04 38.04 38.03 38.03 0.4K
15:38 38.03 38.06 38.00 38.00 1.1K
15:39 38.06 38.15 38.06 38.06 0.7K
15:40 38.06 38.06 38.06 38.06 0.1K
15:41 38.06 38.06 38.06 38.06 0.0K
15:42 38.06 38.06 38.06 38.06 0.1K
15:43 38.06 38.06 38.06 38.06 0.0K
15:44 38.06 38.06 38.06 38.06 0.0K
15:45 38.06 38.06 38.06 38.06 0.1K
15:46 38.06 38.06 38.06 38.06 0.0K
15:47 38.06 38.06 38.06 38.06 0.0K
15:48 38.06 38.06 38.06 38.06 0.0K
15:49 38.06 38.06 38.06 38.06 0.0K
15:50 38.06 38.06 38.06 38.06 0.0K
15:51 38.06 38.06 38.06 38.06 0.1K
15:52 38.06 38.06 38.06 38.06 0.0K
15:53 37.97 37.97 37.97 37.97 0.1K
15:54 37.97 37.97 37.97 37.97 0.0K
15:55 37.97 37.97 37.97 37.97 0.0K
15:56 38.07 38.07 38.07 38.07 0.3K
15:57 38.07 38.07 38.07 38.07 0.0K
15:58 38.07 38.07 38.07 38.07 0.0K
15:59 38.07 38.07 38.07 38.07 0.0K
16:00 37.97 37.99 37.97 37.99 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据