NXG Nextgen Infrastructure Income Fund

NXG
🏛️ 美国 →
50.02
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 46.75 46.75 46.50 46.50 1.4K
09:32 46.50 46.50 46.50 46.50 0.6K
09:33 46.50 46.50 46.50 46.50 1.7K
09:34 46.48 46.48 46.48 46.48 0.1K
09:35 46.20 46.20 46.20 46.20 0.9K
09:36 46.20 46.20 46.20 46.20 0.2K
09:37 46.46 46.46 46.46 46.46 0.4K
09:38 46.30 46.46 46.30 46.46 0.9K
09:39 46.46 46.46 46.46 46.46 0.0K
09:40 46.46 46.46 46.46 46.46 0.0K
09:41 46.46 46.46 46.46 46.46 0.0K
09:42 46.46 46.46 46.40 46.40 0.2K
09:43 46.40 46.40 46.40 46.40 0.0K
09:44 46.40 46.40 46.40 46.40 0.0K
09:45 46.40 46.40 46.40 46.40 0.0K
09:46 46.40 46.40 46.40 46.40 0.0K
09:47 46.40 46.40 46.40 46.40 0.0K
09:48 46.40 46.40 46.40 46.40 0.0K
09:49 46.40 46.40 46.40 46.40 0.0K
09:50 46.40 46.40 46.40 46.40 0.0K
09:51 46.40 46.40 46.40 46.40 0.0K
09:52 46.40 46.40 46.40 46.40 0.0K
09:53 46.40 46.40 46.40 46.40 0.0K
09:54 46.40 46.40 46.40 46.40 0.0K
09:55 46.47 46.47 46.47 46.47 0.9K
09:56 46.47 46.47 46.47 46.47 0.0K
09:57 46.47 46.47 46.47 46.47 0.0K
09:58 46.47 46.47 46.47 46.47 0.0K
09:59 46.47 46.47 46.47 46.47 0.1K
10:00 46.47 46.47 46.47 46.47 0.1K
10:01 46.47 46.47 46.47 46.47 0.0K
10:02 46.47 46.47 46.47 46.47 0.0K
10:03 46.47 46.47 46.47 46.47 0.0K
10:04 46.47 46.47 46.47 46.47 0.0K
10:05 46.47 46.47 46.47 46.47 0.0K
10:06 46.25 46.25 46.25 46.25 1.6K
10:07 46.25 46.25 46.25 46.25 0.0K
10:08 46.25 46.25 46.25 46.25 0.0K
10:09 46.25 46.25 46.25 46.25 0.0K
10:10 46.25 46.25 46.25 46.25 0.0K
10:11 46.25 46.25 46.25 46.25 0.0K
10:12 46.25 46.25 46.25 46.25 0.1K
10:13 46.25 46.25 46.25 46.25 0.0K
10:14 46.25 46.25 46.25 46.25 0.0K
10:15 46.25 46.25 46.25 46.25 0.1K
10:16 46.25 46.25 46.25 46.25 0.1K
10:17 46.43 46.43 46.30 46.30 1.2K
10:18 46.30 46.30 46.30 46.30 0.0K
10:19 46.30 46.52 46.30 46.52 0.3K
10:20 46.52 46.52 46.52 46.52 0.0K
10:21 46.43 46.43 46.43 46.43 0.1K
10:22 46.43 46.43 46.43 46.43 0.0K
10:23 46.43 46.43 46.43 46.43 0.0K
10:24 46.43 46.43 46.43 46.43 0.0K
10:25 46.41 46.41 46.41 46.41 0.3K
10:26 46.41 46.41 46.41 46.41 0.0K
10:27 46.41 46.41 46.41 46.41 0.1K
10:28 46.41 46.41 46.41 46.41 0.0K
10:29 46.41 46.41 46.41 46.41 0.0K
10:30 46.41 46.41 46.41 46.41 0.0K
10:31 46.41 46.41 46.41 46.41 0.0K
10:32 46.41 46.41 46.41 46.41 0.0K
10:33 46.41 46.41 46.41 46.41 0.0K
10:34 46.41 46.41 46.41 46.41 0.0K
10:35 46.41 46.41 46.41 46.41 0.0K
10:36 46.41 46.41 46.41 46.41 0.0K
10:37 46.41 46.41 46.41 46.41 0.0K
10:38 46.40 46.40 46.40 46.40 0.5K
10:39 46.40 46.40 46.40 46.40 0.0K
10:40 46.40 46.40 46.40 46.40 0.0K
10:41 46.40 46.40 46.40 46.40 0.0K
10:42 46.40 46.40 46.40 46.40 0.0K
10:43 46.40 46.40 46.40 46.40 0.0K
10:44 46.40 46.40 46.40 46.40 0.1K
10:45 46.40 46.40 46.40 46.40 0.0K
10:46 46.34 46.34 46.34 46.34 0.2K
10:47 46.34 46.34 46.26 46.26 0.6K
10:48 46.26 46.26 46.26 46.26 0.0K
10:49 46.26 46.26 46.26 46.26 0.0K
10:50 46.26 46.26 46.26 46.26 0.0K
10:51 46.26 46.26 46.26 46.26 0.1K
10:52 46.26 46.26 46.26 46.26 0.0K
10:53 46.26 46.26 46.26 46.26 0.0K
10:54 46.26 46.26 46.26 46.26 0.0K
10:55 46.26 46.26 46.26 46.26 0.0K
10:56 46.26 46.26 46.26 46.26 0.0K
10:57 46.26 46.26 46.26 46.26 0.0K
10:58 46.26 46.26 46.26 46.26 0.0K
10:59 46.26 46.26 46.26 46.26 0.0K
11:00 46.22 46.22 46.22 46.22 0.1K
11:01 46.22 46.22 46.22 46.22 0.0K
11:02 46.22 46.22 46.22 46.22 0.0K
11:03 46.22 46.22 46.22 46.22 0.0K
11:04 46.22 46.22 46.22 46.22 0.0K
11:05 46.21 46.21 46.21 46.21 0.5K
11:06 46.21 46.21 46.21 46.21 0.0K
11:07 46.21 46.21 46.21 46.21 0.0K
11:08 46.21 46.21 46.21 46.21 0.0K
11:09 46.21 46.21 46.21 46.21 0.0K
11:10 46.20 46.20 46.20 46.20 0.9K
11:11 46.38 46.38 46.38 46.38 1.4K
11:12 46.38 46.38 46.38 46.38 0.1K
11:13 46.38 46.38 46.38 46.38 0.0K
11:14 46.38 46.38 46.38 46.38 0.0K
11:15 46.38 46.38 46.38 46.38 0.0K
11:16 46.38 46.38 46.38 46.38 0.0K
11:17 46.38 46.38 46.38 46.38 0.0K
11:18 46.38 46.38 46.38 46.38 0.0K
11:19 46.38 46.38 46.38 46.38 0.0K
11:20 46.38 46.38 46.38 46.38 0.0K
11:21 46.38 46.38 46.38 46.38 0.0K
11:22 46.38 46.38 46.38 46.38 0.0K
11:23 46.38 46.38 46.38 46.38 0.0K
11:24 46.38 46.38 46.38 46.38 0.0K
11:25 46.38 46.38 46.38 46.38 0.2K
11:26 46.42 46.42 46.42 46.42 0.1K
11:27 46.48 46.48 46.48 46.48 0.9K
11:28 46.48 46.48 46.48 46.48 0.0K
11:29 46.48 46.48 46.48 46.48 0.0K
11:30 46.48 46.48 46.48 46.48 0.1K
11:31 46.48 46.89 46.48 46.89 1.1K
11:32 46.89 46.89 46.89 46.89 0.0K
11:33 46.89 46.89 46.89 46.89 0.2K
11:34 46.89 46.89 46.89 46.89 0.0K
11:35 46.89 46.89 46.89 46.89 0.0K
11:36 46.89 46.89 46.89 46.89 0.0K
11:37 46.89 46.89 46.89 46.89 0.0K
11:38 46.89 46.89 46.89 46.89 0.0K
11:39 46.89 46.89 46.89 46.89 0.0K
11:40 46.89 46.89 46.89 46.89 0.0K
11:41 46.73 46.73 46.73 46.73 0.2K
11:42 46.73 46.73 46.73 46.73 0.0K
11:43 46.73 46.73 46.73 46.73 0.0K
11:44 46.73 46.73 46.73 46.73 0.0K
11:45 46.73 46.73 46.73 46.73 0.0K
11:46 46.73 46.73 46.73 46.73 0.0K
11:47 46.49 46.49 46.32 46.32 2.6K
11:48 46.32 46.32 46.32 46.32 0.1K
11:49 46.32 46.32 46.32 46.32 0.0K
11:50 46.00 46.00 46.00 46.00 1.0K
11:51 46.00 46.00 46.00 46.00 0.0K
11:52 46.00 46.00 46.00 46.00 0.2K
11:53 46.00 46.00 46.00 46.00 0.0K
11:54 45.55 45.77 45.55 45.77 0.5K
11:55 45.77 45.77 45.77 45.77 0.0K
11:56 45.77 45.77 45.77 45.77 0.0K
11:57 45.77 45.77 45.77 45.77 0.0K
11:58 45.77 45.77 45.77 45.77 0.0K
11:59 45.77 45.77 45.77 45.77 0.0K
12:00 45.77 45.77 45.77 45.77 0.0K
12:01 45.77 45.77 45.77 45.77 0.0K
12:02 45.53 45.53 45.53 45.53 0.1K
12:03 45.70 45.70 45.64 45.64 0.9K
12:04 45.80 45.80 45.80 45.80 0.3K
12:05 45.80 45.80 45.80 45.80 0.0K
12:06 45.80 45.80 45.80 45.80 0.2K
12:07 45.80 45.80 45.80 45.80 0.1K
12:08 45.80 45.80 45.80 45.80 0.0K
12:09 45.80 45.80 45.80 45.80 0.0K
12:10 45.80 45.80 45.80 45.80 0.0K
12:11 45.80 45.80 45.80 45.80 0.0K
12:12 45.80 45.80 45.80 45.80 0.0K
12:13 45.80 45.80 45.80 45.80 0.0K
12:14 45.80 45.80 45.80 45.80 0.0K
12:15 45.70 45.70 45.70 45.70 0.2K
12:16 45.62 45.62 45.62 45.62 0.5K
12:17 45.62 45.62 45.62 45.62 0.0K
12:18 45.62 45.62 45.62 45.62 0.0K
12:19 45.62 45.62 45.62 45.62 0.0K
12:20 45.62 45.62 45.62 45.62 0.0K
12:21 45.62 45.62 45.62 45.62 0.0K
12:22 45.62 45.62 45.62 45.62 0.0K
12:23 45.62 45.62 45.62 45.62 0.1K
12:24 45.62 45.62 45.62 45.62 0.0K
12:25 45.62 45.62 45.62 45.62 0.0K
12:26 45.62 45.62 45.62 45.62 0.0K
12:27 45.62 45.62 45.62 45.62 0.0K
12:28 45.62 45.62 45.62 45.62 0.0K
12:29 45.62 45.62 45.62 45.62 0.0K
12:30 45.75 45.75 45.75 45.75 0.3K
12:31 45.75 45.75 45.75 45.75 0.0K
12:32 45.75 45.75 45.75 45.75 0.0K
12:33 45.75 45.75 45.75 45.75 0.0K
12:34 45.75 45.75 45.75 45.75 0.0K
12:35 45.75 45.75 45.75 45.75 0.0K
12:36 45.75 45.75 45.75 45.75 0.0K
12:37 45.75 45.75 45.75 45.75 0.0K
12:38 45.75 45.75 45.75 45.75 0.0K
12:39 45.75 45.75 45.75 45.75 0.0K
12:40 45.75 45.75 45.75 45.75 0.0K
12:41 45.75 45.75 45.75 45.75 0.0K
12:42 45.75 45.75 45.75 45.75 0.0K
12:43 45.77 45.77 45.77 45.77 2.1K
12:44 45.77 45.77 45.77 45.77 0.0K
12:45 45.77 45.77 45.77 45.77 0.0K
12:46 45.77 45.77 45.77 45.77 0.1K
12:47 45.98 45.98 45.98 45.98 0.1K
12:48 46.08 46.08 46.08 46.08 0.2K
12:49 46.08 46.08 46.08 46.08 0.1K
12:50 46.08 46.08 46.08 46.08 0.0K
12:51 46.08 46.08 46.08 46.08 0.0K
12:52 46.08 46.08 46.08 46.08 0.0K
12:53 46.08 46.08 46.08 46.08 0.0K
12:54 46.08 46.08 46.08 46.08 0.0K
12:55 46.08 46.08 46.08 46.08 0.0K
12:56 46.08 46.08 46.08 46.08 0.0K
12:57 46.08 46.08 46.08 46.08 0.0K
12:58 46.08 46.08 46.08 46.08 0.0K
12:59 46.08 46.08 46.08 46.08 0.0K
13:00 46.23 46.23 46.23 46.23 0.1K
13:01 46.24 46.24 46.24 46.24 0.2K
13:02 46.24 46.24 46.24 46.24 0.0K
13:03 46.24 46.24 46.24 46.24 0.0K
13:04 46.24 46.24 46.24 46.24 0.0K
13:05 46.24 46.24 46.24 46.24 0.2K
13:06 46.04 46.04 46.04 46.04 0.1K
13:07 46.04 46.04 46.04 46.04 0.0K
13:08 45.93 45.93 45.93 45.93 0.1K
13:09 45.93 45.93 45.93 45.93 0.0K
13:10 46.17 46.17 46.17 46.17 0.2K
13:11 45.88 45.88 45.88 45.88 0.2K
13:12 45.88 45.88 45.88 45.88 0.0K
13:13 45.88 45.88 45.88 45.88 0.0K
13:14 45.88 45.88 45.88 45.88 0.0K
13:15 45.80 45.80 45.80 45.80 0.1K
13:16 45.80 45.80 45.80 45.80 0.0K
13:17 45.80 45.80 45.80 45.80 0.0K
13:18 45.80 45.80 45.80 45.80 0.0K
13:19 45.80 45.80 45.80 45.80 0.0K
13:20 45.80 45.80 45.80 45.80 0.0K
13:21 45.80 45.80 45.80 45.80 0.1K
13:22 45.80 45.80 45.80 45.80 0.0K
13:23 45.80 45.80 45.80 45.80 0.0K
13:24 45.80 45.80 45.80 45.80 0.0K
13:25 45.89 45.89 45.89 45.89 0.1K
13:26 45.89 45.89 45.89 45.89 0.0K
13:27 45.89 45.89 45.89 45.89 0.0K
13:28 45.76 45.76 45.76 45.76 0.5K
13:29 45.90 45.90 45.90 45.90 0.2K
13:30 45.90 45.90 45.90 45.90 0.0K
13:31 45.90 45.90 45.90 45.90 0.0K
13:32 45.90 45.90 45.90 45.90 0.0K
13:33 45.90 45.90 45.90 45.90 0.1K
13:34 45.90 45.90 45.90 45.90 0.0K
13:35 45.90 45.90 45.90 45.90 0.3K
13:36 45.90 45.90 45.90 45.90 0.0K
13:37 45.90 45.90 45.90 45.90 0.0K
13:38 45.90 45.90 45.90 45.90 0.0K
13:39 45.90 45.90 45.90 45.90 0.0K
13:40 45.90 45.90 45.90 45.90 0.0K
13:41 45.90 45.90 45.90 45.90 0.0K
13:42 45.90 45.90 45.90 45.90 0.0K
13:43 45.90 45.90 45.90 45.90 0.0K
13:44 45.80 45.80 45.80 45.80 1.4K
13:45 45.80 45.80 45.80 45.80 0.0K
13:46 45.51 45.76 45.51 45.76 0.4K
13:47 45.51 45.51 45.51 45.51 1.8K
13:48 45.77 45.77 45.77 45.77 0.1K
13:49 45.77 45.77 45.77 45.77 0.0K
13:50 45.77 45.77 45.77 45.77 0.0K
13:51 45.77 45.77 45.77 45.77 0.0K
13:52 45.77 45.77 45.77 45.77 0.0K
13:53 45.77 45.77 45.77 45.77 0.0K
13:54 45.77 45.77 45.77 45.77 0.0K
13:55 45.77 45.77 45.77 45.77 0.0K
13:56 45.77 45.77 45.77 45.77 0.0K
13:57 45.77 45.77 45.77 45.77 0.0K
13:58 45.77 45.77 45.77 45.77 0.0K
13:59 45.77 45.77 45.77 45.77 0.0K
14:00 45.77 45.77 45.32 45.32 2.4K
14:01 45.32 45.32 45.32 45.32 0.0K
14:02 45.32 45.32 45.32 45.32 0.0K
14:03 45.33 45.33 45.33 45.33 0.6K
14:04 45.33 45.33 45.00 45.00 0.7K
14:05 45.00 45.00 45.00 45.00 0.0K
14:06 45.00 45.00 45.00 45.00 0.2K
14:07 45.00 45.00 45.00 45.00 0.0K
14:08 45.00 45.01 45.00 45.01 1.7K
14:09 45.01 45.01 45.01 45.01 0.0K
14:10 45.00 45.00 45.00 45.00 1.1K
14:11 44.67 44.67 44.67 44.67 1.0K
14:12 44.67 44.67 44.67 44.67 0.1K
14:13 44.67 44.67 44.67 44.67 0.0K
14:14 44.67 44.67 44.67 44.67 0.1K
14:15 44.67 44.67 44.67 44.67 0.1K
14:16 44.67 44.67 44.67 44.67 0.0K
14:17 44.67 44.77 44.67 44.77 0.5K
14:18 44.77 44.77 44.77 44.77 0.0K
14:19 44.77 44.77 44.77 44.77 0.0K
14:20 44.77 44.77 44.77 44.77 0.0K
14:21 44.77 44.77 44.77 44.77 0.0K
14:22 44.77 44.77 44.43 44.43 5.3K
14:23 44.18 44.18 44.18 44.18 0.2K
14:24 44.18 44.18 44.18 44.18 0.0K
14:25 44.18 44.18 44.18 44.18 0.0K
14:26 44.18 44.18 44.18 44.18 0.1K
14:27 44.18 44.18 44.18 44.18 0.0K
14:28 44.18 44.35 44.18 44.35 0.2K
14:29 44.20 44.42 44.20 44.42 1.9K
14:30 44.30 44.30 44.30 44.30 0.5K
14:31 44.30 44.30 44.30 44.30 0.0K
14:32 44.30 44.30 44.30 44.30 0.0K
14:33 44.30 44.30 44.30 44.30 0.0K
14:34 44.30 44.30 44.30 44.30 0.0K
14:35 44.31 44.31 44.31 44.31 0.2K
14:36 44.31 44.31 44.31 44.31 0.0K
14:37 44.31 44.31 44.31 44.31 0.0K
14:38 44.31 44.31 44.31 44.31 0.2K
14:39 44.31 44.31 44.31 44.31 0.1K
14:40 44.31 44.31 44.31 44.31 0.0K
14:41 44.31 44.31 44.31 44.31 0.0K
14:42 44.49 44.49 44.49 44.49 0.1K
14:43 44.49 44.49 44.49 44.49 0.1K
14:44 44.49 44.49 44.49 44.49 0.0K
14:45 44.49 44.49 44.42 44.42 0.6K
14:46 44.45 44.45 44.45 44.45 0.1K
14:47 44.46 44.46 44.46 44.46 0.1K
14:48 44.46 44.46 44.46 44.46 0.0K
14:49 44.46 44.46 44.46 44.46 0.0K
14:50 44.50 44.50 44.50 44.50 0.1K
14:51 44.50 44.50 44.50 44.50 0.1K
14:52 44.64 44.66 44.64 44.66 1.0K
14:53 44.66 44.66 44.66 44.66 0.2K
14:54 44.66 44.66 44.66 44.66 0.6K
14:55 44.66 44.66 44.66 44.66 0.1K
14:56 44.66 44.66 44.66 44.66 0.0K
14:57 44.66 44.66 44.66 44.66 0.0K
14:58 44.66 44.66 44.66 44.66 0.0K
14:59 44.66 44.66 44.66 44.66 0.0K
15:00 44.66 44.66 44.66 44.66 0.0K
15:01 45.47 45.47 45.47 45.47 0.3K
15:02 45.47 45.47 45.47 45.47 0.0K
15:03 45.47 45.47 45.47 45.47 0.0K
15:04 45.47 45.47 45.47 45.47 0.0K
15:05 45.47 45.47 45.47 45.47 0.0K
15:06 45.47 45.47 45.47 45.47 0.0K
15:07 45.47 45.47 45.47 45.47 0.0K
15:08 45.47 45.47 45.11 45.11 0.2K
15:09 45.17 45.17 45.17 45.17 0.1K
15:10 45.17 45.17 45.17 45.17 0.0K
15:11 45.17 45.17 45.17 45.17 0.0K
15:12 45.17 45.17 45.17 45.17 0.0K
15:13 45.17 45.17 45.17 45.17 0.1K
15:14 44.78 44.78 44.78 44.78 0.5K
15:15 44.78 44.78 44.78 44.78 0.0K
15:16 44.78 44.78 44.78 44.78 0.0K
15:17 44.78 44.78 44.78 44.78 0.0K
15:18 44.78 44.78 44.78 44.78 0.0K
15:19 44.78 44.78 44.40 44.40 2.8K
15:20 44.40 44.40 44.40 44.40 0.0K
15:21 44.40 44.40 44.40 44.40 0.4K
15:22 44.40 44.40 44.40 44.40 0.0K
15:23 44.22 44.22 44.22 44.22 0.2K
15:24 44.22 44.22 44.22 44.22 0.0K
15:25 44.22 44.22 44.22 44.22 0.0K
15:26 44.22 44.22 44.22 44.22 0.0K
15:27 44.22 44.22 44.22 44.22 0.0K
15:28 44.22 44.22 44.22 44.22 0.0K
15:29 44.22 44.22 44.22 44.22 0.0K
15:30 44.22 44.22 44.22 44.22 0.2K
15:31 44.22 44.22 44.22 44.22 0.0K
15:32 44.22 44.22 44.22 44.22 0.0K
15:33 44.56 44.56 44.56 44.56 2.3K
15:34 44.56 44.56 44.56 44.56 0.0K
15:35 44.56 44.56 44.56 44.56 0.0K
15:36 44.56 44.56 44.56 44.56 0.1K
15:37 44.56 44.56 44.56 44.56 0.3K
15:38 44.56 44.56 44.56 44.56 0.0K
15:39 44.49 44.49 44.49 44.49 0.3K
15:40 44.49 44.49 44.49 44.49 0.0K
15:41 44.49 44.49 44.49 44.49 0.0K
15:42 44.49 44.49 44.49 44.49 0.0K
15:43 44.49 44.50 44.49 44.50 1.1K
15:44 44.50 44.50 44.49 44.49 0.1K
15:45 44.49 44.49 44.49 44.49 0.0K
15:46 44.37 44.37 44.37 44.37 0.3K
15:47 44.24 44.24 44.24 44.24 0.2K
15:48 44.24 44.24 44.24 44.24 0.0K
15:49 44.24 44.24 44.24 44.24 0.1K
15:50 44.24 44.26 44.24 44.26 0.4K
15:51 44.26 44.26 44.26 44.26 0.0K
15:52 44.26 44.26 44.26 44.26 0.2K
15:53 44.26 44.26 44.26 44.26 0.0K
15:54 44.26 44.26 44.26 44.26 0.0K
15:55 44.26 44.26 44.26 44.26 0.0K
15:56 44.46 44.46 44.37 44.37 0.7K
15:57 44.37 44.37 44.37 44.37 0.0K
15:58 44.37 44.37 44.37 44.37 0.1K
15:59 44.37 44.37 44.37 44.37 0.0K
16:00 44.37 44.58 44.37 44.58 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据