Nuveen NASDAQ 100 Dynamic Overwrite Closed End Fund

QQQX
🏛️ 美国 →
27.54
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.34 27.36 27.34 27.36 9.2K
09:31 27.40 27.40 27.40 27.40 1.1K
09:32 27.35 27.35 27.35 27.35 0.2K
09:33 27.35 27.35 27.35 27.35 0.1K
09:36 27.37 27.38 27.37 27.38 2.6K
09:37 27.38 27.38 27.38 27.38 0.5K
09:38 27.36 27.36 27.36 27.36 0.1K
09:39 27.35 27.35 27.35 27.35 0.4K
09:41 27.35 27.35 27.30 27.30 1.4K
09:42 27.34 27.35 27.34 27.35 0.4K
09:43 27.35 27.35 27.35 27.35 1.4K
09:44 27.35 27.35 27.35 27.35 0.4K
09:47 27.35 27.35 27.35 27.35 0.1K
09:48 27.39 27.39 27.39 27.39 1.5K
09:49 27.40 27.40 27.35 27.35 4.9K
09:50 27.35 27.35 27.35 27.35 1.2K
09:51 27.35 27.35 27.35 27.35 4.0K
09:52 27.39 27.39 27.39 27.39 1.5K
09:53 27.35 27.35 27.35 27.35 0.2K
09:54 27.35 27.35 27.35 27.35 0.5K
09:55 27.35 27.35 27.35 27.35 0.2K
09:57 27.30 27.30 27.30 27.30 1.0K
10:01 27.28 27.28 27.28 27.28 0.5K
10:03 27.27 27.27 27.27 27.27 5.0K
10:04 27.27 27.27 27.21 27.21 5.1K
10:05 27.20 27.28 27.20 27.28 5.1K
10:08 27.20 27.20 27.20 27.20 5.1K
10:10 27.20 27.20 27.20 27.20 3.4K
10:22 27.25 27.25 27.24 27.24 0.4K
10:30 27.24 27.24 27.20 27.20 7.4K
10:31 27.23 27.23 27.23 27.23 0.6K
10:32 27.23 27.23 27.17 27.17 9.4K
10:33 27.15 27.15 27.15 27.15 0.3K
10:34 27.16 27.21 27.16 27.19 1.7K
10:38 27.15 27.19 27.15 27.15 1.3K
10:40 27.18 27.18 27.18 27.18 0.4K
10:47 27.15 27.15 27.15 27.15 1.4K
10:51 27.15 27.15 27.15 27.15 0.2K
10:52 27.13 27.13 27.13 27.13 0.8K
10:56 27.15 27.15 27.11 27.11 1.9K
11:04 27.16 27.16 27.16 27.16 0.7K
11:08 27.17 27.17 27.17 27.17 4.0K
11:15 27.16 27.16 27.16 27.16 0.1K
11:16 27.16 27.16 27.16 27.16 0.5K
11:19 27.17 27.17 27.17 27.17 0.7K
11:20 27.16 27.16 27.16 27.16 0.7K
11:24 27.12 27.12 27.12 27.12 0.6K
11:30 27.15 27.15 27.15 27.15 0.4K
11:40 27.17 27.17 27.17 27.17 0.2K
11:55 27.17 27.17 27.17 27.17 0.2K
11:57 27.12 27.12 27.12 27.12 0.3K
11:59 27.15 27.15 27.15 27.15 3.5K
12:01 27.15 27.15 27.15 27.15 4.0K
12:06 27.15 27.15 27.15 27.15 0.9K
12:13 27.17 27.17 27.17 27.17 0.3K
12:17 27.18 27.18 27.18 27.18 4.6K
12:21 27.17 27.17 27.17 27.17 0.9K
12:22 27.17 27.17 27.17 27.17 0.2K
12:26 27.16 27.16 27.16 27.16 0.2K
12:30 27.17 27.17 27.16 27.16 0.6K
12:43 27.17 27.17 27.16 27.16 4.5K
12:51 27.15 27.15 27.15 27.15 3.1K
12:52 27.17 27.17 27.17 27.17 3.4K
12:53 27.16 27.16 27.15 27.15 1.1K
12:59 27.18 27.18 27.18 27.18 0.5K
13:01 27.18 27.18 27.18 27.18 0.1K
13:02 27.17 27.17 27.17 27.17 0.4K
13:03 27.17 27.19 27.17 27.19 3.6K
13:06 27.17 27.17 27.17 27.17 2.1K
13:11 27.18 27.18 27.18 27.18 0.1K
13:21 27.19 27.19 27.19 27.19 0.3K
13:30 27.18 27.18 27.18 27.18 4.0K
13:33 27.19 27.19 27.19 27.19 6.0K
13:34 27.18 27.18 27.18 27.18 0.3K
13:36 27.17 27.17 27.17 27.17 0.8K
13:39 27.18 27.20 27.18 27.20 3.5K
13:43 27.18 27.18 27.18 27.18 1.9K
13:44 27.15 27.15 27.15 27.15 1.1K
13:46 27.18 27.18 27.18 27.18 0.3K
13:54 27.15 27.18 27.15 27.18 1.8K
14:05 27.15 27.15 27.15 27.15 0.2K
14:08 27.15 27.15 27.14 27.14 1.0K
14:18 27.15 27.16 27.15 27.16 0.5K
14:25 27.13 27.13 27.13 27.13 1.7K
14:26 27.15 27.15 27.15 27.15 0.1K
14:27 27.13 27.13 27.13 27.13 0.1K
14:30 27.13 27.13 27.13 27.13 0.3K
14:31 27.13 27.13 27.13 27.13 0.1K
14:34 27.13 27.13 27.13 27.13 4.0K
14:35 27.10 27.11 27.10 27.10 10.0K
14:36 27.11 27.11 27.11 27.11 1.0K
14:37 27.11 27.11 27.11 27.11 0.2K
14:40 27.11 27.11 27.11 27.11 0.1K
14:45 27.11 27.11 27.11 27.11 1.0K
14:50 27.11 27.11 27.11 27.11 2.5K
14:52 27.11 27.11 27.11 27.11 0.1K
14:56 27.11 27.11 27.11 27.11 0.1K
14:59 27.11 27.11 27.11 27.11 2.0K
15:03 27.10 27.11 27.10 27.11 0.6K
15:05 27.11 27.11 27.11 27.11 1.1K
15:07 27.11 27.11 27.10 27.11 4.6K
15:08 27.12 27.12 27.12 27.12 0.5K
15:09 27.12 27.12 27.12 27.12 0.2K
15:14 27.12 27.12 27.12 27.12 0.3K
15:15 27.11 27.11 27.11 27.11 0.3K
15:17 27.11 27.12 27.11 27.12 0.4K
15:19 27.11 27.11 27.11 27.11 0.4K
15:26 27.11 27.11 27.11 27.11 0.6K
15:27 27.11 27.11 27.11 27.11 0.2K
15:29 27.12 27.12 27.10 27.10 1.5K
15:31 27.12 27.12 27.10 27.12 0.4K
15:32 27.12 27.12 27.12 27.12 0.4K
15:33 27.12 27.13 27.12 27.13 1.0K
15:34 27.11 27.11 27.11 27.11 0.1K
15:35 27.12 27.12 27.12 27.12 0.4K
15:36 27.11 27.11 27.11 27.11 1.4K
15:37 27.11 27.11 27.11 27.11 0.4K
15:42 27.10 27.10 27.10 27.10 0.9K
15:47 27.12 27.12 27.12 27.12 0.5K
15:49 27.12 27.12 27.12 27.12 2.1K
15:52 27.12 27.12 27.12 27.12 0.4K
15:55 27.10 27.10 27.10 27.10 0.1K
15:56 27.10 27.10 27.10 27.10 0.3K
15:57 27.11 27.11 27.11 27.11 0.1K
15:58 27.11 27.11 27.10 27.11 0.7K
15:59 27.10 27.11 27.08 27.09 6.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据