Nuveen Global High Income Fund

JGH
🏛️ 美国 →
13.49
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 13.57 13.57 13.57 13.57 4.2K
09:38 13.63 13.63 13.63 13.63 0.5K
09:41 13.59 13.59 13.59 13.59 0.1K
09:43 13.59 13.59 13.59 13.59 0.9K
09:45 13.60 13.60 13.60 13.60 0.9K
09:48 13.59 13.59 13.59 13.59 0.6K
09:49 13.60 13.60 13.60 13.60 0.9K
10:05 13.60 13.60 13.60 13.60 0.1K
10:19 13.61 13.61 13.61 13.61 0.6K
10:39 13.60 13.60 13.60 13.60 0.8K
11:15 13.59 13.59 13.59 13.59 0.2K
11:24 13.60 13.61 13.60 13.61 2.0K
11:34 13.61 13.61 13.61 13.61 1.2K
11:37 13.61 13.61 13.61 13.61 0.1K
11:41 13.60 13.60 13.60 13.60 0.8K
11:47 13.61 13.61 13.61 13.61 0.4K
11:50 13.60 13.61 13.60 13.60 1.6K
11:54 13.60 13.60 13.60 13.60 0.6K
12:07 13.61 13.61 13.61 13.61 0.2K
12:08 13.61 13.61 13.61 13.61 0.2K
12:28 13.61 13.61 13.60 13.60 0.5K
12:43 13.61 13.61 13.61 13.61 0.1K
12:50 13.60 13.60 13.60 13.60 0.7K
13:33 13.60 13.60 13.60 13.60 1.5K
13:42 13.60 13.60 13.60 13.60 4.4K
13:43 13.60 13.60 13.60 13.60 0.2K
13:49 13.60 13.60 13.60 13.60 0.7K
13:51 13.58 13.58 13.58 13.58 0.3K
13:59 13.58 13.58 13.58 13.58 0.1K
14:20 13.57 13.58 13.57 13.58 0.3K
14:34 13.57 13.57 13.57 13.57 1.3K
14:39 13.58 13.58 13.58 13.58 0.1K
14:41 13.58 13.58 13.58 13.58 0.4K
14:46 13.58 13.59 13.58 13.59 1.0K
14:57 13.57 13.57 13.57 13.57 1.0K
14:59 13.57 13.57 13.57 13.57 0.6K
15:03 13.57 13.57 13.57 13.57 0.5K
15:08 13.57 13.57 13.57 13.57 5.8K
15:18 13.58 13.58 13.58 13.58 1.0K
15:25 13.57 13.57 13.57 13.57 1.8K
15:26 13.56 13.56 13.56 13.56 0.1K
15:30 13.55 13.55 13.55 13.55 2.9K
15:31 13.54 13.54 13.54 13.54 2.4K
15:50 13.56 13.56 13.56 13.56 0.7K
15:59 13.55 13.55 13.55 13.55 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据