Nuveen Credit Strategies Income Fund

JQC
🏛️ 美国 →
5.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 5.45 5.45 5.45 5.45 47.6K
09:34 5.43 5.43 5.43 5.43 5.1K
09:38 5.43 5.43 5.43 5.43 8.4K
09:39 5.43 5.43 5.43 5.43 4.5K
09:40 5.43 5.43 5.43 5.43 2.0K
09:41 5.42 5.42 5.42 5.42 5.6K
09:42 5.42 5.42 5.42 5.42 2.9K
09:44 5.43 5.43 5.43 5.43 3.8K
09:45 5.43 5.43 5.43 5.43 0.2K
09:48 5.42 5.42 5.42 5.42 3.7K
09:49 5.42 5.42 5.42 5.42 7.5K
10:00 5.43 5.43 5.42 5.42 4.5K
10:07 5.42 5.42 5.42 5.42 15.5K
10:08 5.41 5.41 5.41 5.41 0.3K
10:10 5.42 5.42 5.42 5.42 2.4K
10:11 5.42 5.42 5.42 5.42 1.0K
10:12 5.42 5.42 5.42 5.42 6.1K
10:13 5.42 5.42 5.42 5.42 2.8K
10:14 5.42 5.42 5.42 5.42 0.3K
10:20 5.42 5.42 5.42 5.42 6.3K
10:21 5.42 5.42 5.42 5.42 0.7K
10:22 5.41 5.42 5.41 5.42 1.1K
10:24 5.42 5.42 5.42 5.42 13.8K
10:25 5.42 5.42 5.42 5.42 10.7K
10:26 5.42 5.42 5.42 5.42 0.6K
10:27 5.42 5.42 5.42 5.42 0.7K
10:29 5.41 5.41 5.41 5.41 0.8K
10:30 5.42 5.42 5.42 5.42 0.1K
10:31 5.42 5.42 5.42 5.42 10.0K
10:32 5.42 5.42 5.42 5.42 0.7K
10:36 5.42 5.42 5.42 5.42 0.9K
10:37 5.42 5.42 5.42 5.42 0.3K
10:39 5.42 5.42 5.42 5.42 0.3K
10:46 5.41 5.41 5.41 5.41 4.7K
10:47 5.41 5.42 5.41 5.42 2.7K
10:48 5.41 5.41 5.41 5.41 0.4K
10:50 5.42 5.42 5.42 5.42 4.9K
10:51 5.42 5.42 5.42 5.42 0.6K
10:57 5.42 5.42 5.42 5.42 1.6K
10:58 5.42 5.42 5.42 5.42 3.2K
10:59 5.42 5.42 5.42 5.42 0.2K
11:00 5.42 5.42 5.42 5.42 1.0K
11:01 5.42 5.42 5.42 5.42 13.8K
11:06 5.42 5.42 5.42 5.42 0.3K
11:08 5.42 5.42 5.42 5.42 0.3K
11:09 5.42 5.42 5.42 5.42 0.2K
11:10 5.42 5.42 5.42 5.42 2.2K
11:14 5.41 5.42 5.41 5.42 5.1K
11:16 5.42 5.42 5.42 5.42 4.7K
11:19 5.42 5.42 5.42 5.42 2.3K
11:21 5.42 5.42 5.42 5.42 0.4K
11:24 5.42 5.42 5.42 5.42 1.0K
11:25 5.42 5.42 5.41 5.41 1.7K
11:26 5.42 5.42 5.42 5.42 2.8K
11:30 5.42 5.42 5.42 5.42 6.3K
11:31 5.42 5.42 5.42 5.42 16.0K
11:33 5.42 5.42 5.42 5.42 3.3K
11:34 5.43 5.43 5.43 5.43 7.7K
11:36 5.43 5.43 5.42 5.42 9.1K
11:37 5.42 5.42 5.42 5.42 1.2K
11:41 5.42 5.42 5.41 5.41 2.0K
11:43 5.42 5.42 5.41 5.42 4.8K
11:48 5.42 5.42 5.42 5.42 1.4K
11:52 5.42 5.42 5.42 5.42 0.3K
11:53 5.42 5.42 5.42 5.42 0.3K
11:56 5.42 5.42 5.41 5.41 1.8K
11:57 5.42 5.42 5.42 5.42 2.2K
11:59 5.42 5.42 5.41 5.41 8.3K
12:00 5.41 5.41 5.41 5.41 3.7K
12:01 5.41 5.41 5.41 5.41 8.0K
12:05 5.41 5.41 5.41 5.41 0.4K
12:07 5.41 5.41 5.41 5.41 0.3K
12:09 5.41 5.41 5.41 5.41 0.3K
12:11 5.41 5.41 5.41 5.41 25.4K
12:12 5.42 5.42 5.41 5.41 0.6K
12:15 5.41 5.41 5.41 5.41 0.4K
12:17 5.42 5.42 5.41 5.41 5.2K
12:18 5.41 5.41 5.41 5.41 0.5K
12:20 5.42 5.42 5.42 5.42 0.6K
12:21 5.41 5.41 5.41 5.41 0.3K
12:23 5.42 5.42 5.42 5.42 1.2K
12:24 5.41 5.42 5.41 5.41 10.1K
12:26 5.41 5.41 5.41 5.41 0.4K
12:28 5.41 5.41 5.41 5.41 0.4K
12:29 5.41 5.41 5.41 5.41 33.4K
12:30 5.41 5.41 5.41 5.41 1.8K
12:32 5.41 5.41 5.40 5.40 13.0K
12:33 5.40 5.40 5.40 5.40 15.5K
12:34 5.40 5.40 5.40 5.40 18.9K
12:35 5.40 5.40 5.40 5.40 0.3K
12:36 5.40 5.40 5.40 5.40 0.4K
12:37 5.40 5.40 5.40 5.40 0.5K
12:39 5.40 5.41 5.40 5.41 0.6K
12:40 5.41 5.41 5.40 5.40 0.3K
12:41 5.41 5.41 5.40 5.41 5.2K
12:42 5.40 5.40 5.40 5.40 0.4K
12:43 5.40 5.40 5.40 5.40 0.5K
12:46 5.40 5.40 5.40 5.40 0.4K
12:49 5.40 5.40 5.40 5.40 0.3K
12:51 5.40 5.40 5.40 5.40 4.3K
12:52 5.40 5.40 5.40 5.40 0.1K
12:53 5.40 5.40 5.40 5.40 0.4K
12:55 5.40 5.40 5.40 5.40 0.9K
12:58 5.41 5.41 5.41 5.41 1.0K
12:59 5.40 5.41 5.40 5.41 0.9K
13:00 5.41 5.41 5.41 5.41 5.3K
13:02 5.41 5.41 5.41 5.41 1.6K
13:04 5.41 5.41 5.41 5.41 0.5K
13:06 5.41 5.41 5.41 5.41 0.6K
13:13 5.41 5.41 5.41 5.41 1.9K
13:14 5.41 5.41 5.41 5.41 0.2K
13:15 5.41 5.41 5.41 5.41 1.0K
13:18 5.41 5.41 5.41 5.41 4.3K
13:19 5.41 5.41 5.41 5.41 0.7K
13:21 5.41 5.41 5.41 5.41 3.9K
13:23 5.41 5.41 5.41 5.41 0.1K
13:28 5.41 5.41 5.41 5.41 0.7K
13:29 5.41 5.41 5.41 5.41 0.1K
13:30 5.41 5.41 5.41 5.41 0.1K
13:33 5.41 5.41 5.41 5.41 1.4K
13:37 5.41 5.41 5.41 5.41 4.8K
13:43 5.41 5.41 5.40 5.40 13.7K
13:48 5.41 5.41 5.41 5.41 0.2K
13:51 5.41 5.41 5.41 5.41 0.1K
13:52 5.41 5.41 5.40 5.41 7.8K
13:56 5.41 5.41 5.41 5.41 2.7K
13:59 5.41 5.41 5.41 5.41 0.5K
14:00 5.41 5.41 5.41 5.41 0.6K
14:03 5.41 5.41 5.41 5.41 1.7K
14:04 5.41 5.41 5.41 5.41 0.2K
14:06 5.41 5.41 5.41 5.41 4.5K
14:10 5.40 5.40 5.40 5.40 59.0K
14:11 5.40 5.40 5.40 5.40 5.4K
14:15 5.39 5.39 5.39 5.39 4.2K
14:16 5.40 5.40 5.40 5.40 5.0K
14:17 5.40 5.40 5.40 5.40 5.2K
14:18 5.40 5.40 5.40 5.40 0.8K
14:20 5.40 5.40 5.40 5.40 3.3K
14:21 5.40 5.40 5.40 5.40 0.9K
14:22 5.40 5.40 5.40 5.40 1.0K
14:26 5.40 5.40 5.40 5.40 10.5K
14:28 5.40 5.40 5.40 5.40 3.9K
14:29 5.41 5.41 5.41 5.41 0.3K
14:30 5.40 5.40 5.40 5.40 0.3K
14:31 5.41 5.41 5.41 5.41 0.5K
14:32 5.41 5.41 5.41 5.41 1.9K
14:34 5.41 5.41 5.40 5.41 16.0K
14:35 5.41 5.41 5.41 5.41 0.1K
14:37 5.40 5.40 5.40 5.40 0.2K
14:40 5.41 5.41 5.40 5.40 2.6K
14:41 5.41 5.41 5.41 5.41 0.2K
14:42 5.40 5.40 5.40 5.40 1.0K
14:45 5.41 5.41 5.41 5.41 0.1K
14:46 5.40 5.40 5.40 5.40 4.2K
14:47 5.40 5.40 5.40 5.40 0.1K
14:48 5.40 5.40 5.40 5.40 0.2K
14:50 5.40 5.40 5.40 5.40 0.3K
14:51 5.40 5.40 5.40 5.40 0.3K
14:52 5.40 5.40 5.40 5.40 0.4K
14:53 5.40 5.41 5.40 5.41 0.4K
14:54 5.40 5.40 5.40 5.40 0.4K
14:55 5.40 5.40 5.40 5.40 0.4K
14:56 5.40 5.40 5.39 5.39 40.5K
14:57 5.39 5.39 5.39 5.39 3.4K
14:58 5.39 5.40 5.39 5.40 2.7K
14:59 5.40 5.40 5.39 5.39 3.1K
15:01 5.40 5.40 5.40 5.40 0.2K
15:02 5.39 5.39 5.39 5.39 0.3K
15:04 5.39 5.40 5.39 5.39 3.2K
15:05 5.40 5.40 5.40 5.40 1.6K
15:06 5.39 5.39 5.39 5.39 2.7K
15:08 5.40 5.40 5.39 5.39 6.5K
15:10 5.39 5.39 5.39 5.39 0.3K
15:11 5.40 5.40 5.40 5.40 1.4K
15:16 5.40 5.40 5.40 5.40 1.4K
15:17 5.40 5.40 5.40 5.40 1.2K
15:18 5.40 5.40 5.40 5.40 0.2K
15:19 5.40 5.40 5.40 5.40 0.3K
15:21 5.40 5.40 5.40 5.40 0.4K
15:22 5.40 5.40 5.40 5.40 0.7K
15:23 5.39 5.39 5.39 5.39 1.1K
15:24 5.40 5.40 5.39 5.39 0.9K
15:25 5.40 5.40 5.40 5.40 0.4K
15:26 5.40 5.40 5.39 5.39 1.6K
15:27 5.40 5.40 5.40 5.40 1.4K
15:28 5.40 5.40 5.40 5.40 0.2K
15:29 5.40 5.40 5.40 5.40 1.0K
15:30 5.40 5.40 5.40 5.40 1.6K
15:31 5.40 5.40 5.40 5.40 1.5K
15:32 5.40 5.40 5.40 5.40 0.7K
15:33 5.40 5.40 5.40 5.40 5.6K
15:35 5.40 5.40 5.40 5.40 0.2K
15:36 5.40 5.40 5.40 5.40 0.6K
15:37 5.40 5.40 5.39 5.39 12.5K
15:38 5.40 5.40 5.40 5.40 0.2K
15:39 5.39 5.40 5.39 5.40 1.6K
15:40 5.39 5.40 5.39 5.40 2.9K
15:41 5.40 5.40 5.39 5.39 3.4K
15:42 5.40 5.40 5.39 5.39 7.1K
15:43 5.39 5.39 5.39 5.40 8.4K
15:44 5.40 5.40 5.39 5.40 0.9K
15:45 5.40 5.40 5.39 5.40 6.2K
15:46 5.40 5.40 5.40 5.40 1.3K
15:47 5.40 5.40 5.40 5.40 0.6K
15:48 5.40 5.40 5.39 5.39 4.4K
15:49 5.40 5.40 5.40 5.40 1.5K
15:50 5.39 5.40 5.39 5.40 1.4K
15:51 5.40 5.40 5.40 5.40 0.8K
15:52 5.40 5.40 5.39 5.39 7.0K
15:53 5.39 5.39 5.39 5.40 0.9K
15:54 5.40 5.40 5.40 5.40 2.1K
15:55 5.39 5.40 5.39 5.40 1.8K
15:56 5.40 5.40 5.39 5.39 2.3K
15:57 5.39 5.40 5.39 5.39 1.6K
15:58 5.40 5.40 5.40 5.40 1.8K
15:59 5.40 5.40 5.39 5.39 20.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据