Nutrition SC PCL

NTSCm
🏛️ 泰国 →
6.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 5.95 5.95 5.95 5.95 0.4K
10:05 5.95 5.95 5.95 5.95 0.5K
10:10 5.95 6.00 5.95 6.00 0.7K
10:20 5.90 5.90 5.90 5.90 15.9K
10:40 5.85 5.85 5.85 5.85 0.1K
10:50 5.90 5.90 5.90 5.90 0.5K
10:55 5.90 5.90 5.90 5.90 0.2K
11:20 5.90 5.90 5.90 5.90 0.7K
11:25 5.90 5.95 5.90 5.90 1.0K
11:40 5.90 5.90 5.90 5.90 0.8K
11:45 5.90 5.95 5.90 5.95 3.9K
11:55 5.90 5.90 5.90 5.90 1.1K
12:00 5.90 5.90 5.90 5.90 1.0K
12:05 5.90 5.90 5.90 5.90 3.4K
12:15 5.90 5.90 5.90 5.90 1.5K
12:20 5.90 5.90 5.90 5.90 5.0K
13:55 5.90 5.90 5.90 5.90 0.1K
14:35 5.90 5.90 5.90 5.90 19.9K
14:40 5.90 5.95 5.90 5.90 12.0K
14:45 5.90 5.90 5.90 5.90 4.0K
15:00 5.90 5.90 5.90 5.90 0.1K
15:05 5.90 5.90 5.90 5.90 9.0K
15:20 5.90 5.90 5.90 5.90 0.1K
15:25 5.90 5.90 5.90 5.90 0.2K
15:35 5.90 5.90 5.90 5.90 0.2K
16:10 5.90 5.90 5.85 5.85 9.8K
16:15 5.90 5.90 5.90 5.90 0.1K
16:25 5.90 5.90 5.90 5.90 1.0K
16:35 5.90 5.90 5.90 5.90 2.8K
17:45 5.90 5.90 5.90 5.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据